Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.23 (+1.31%) | 0 |
15 Mar 2023 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.25 (-1.41%) | 0 |
14 Mar 2023 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.02 (+0.11%) | 0 |
13 Mar 2023 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.06 (+0.34%) | 0 |
10 Mar 2023 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.17 (-0.95%) | 0 |
9 Mar 2023 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.3 (-1.65%) | 0 |
8 Mar 2023 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.01 (+0.06%) | 0 |
7 Mar 2023 | USD | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | -0.2 (-1.09%) | 0 |
6 Mar 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.04 (-0.22%) | 0 |
3 Mar 2023 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.08 (+0.44%) | 0 |
2 Mar 2023 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.09 (+0.49%) | 0 |
1 Mar 2023 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | +0.26 (+1.45%) | 0 |
28 Feb 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.12 (-0.66%) | 0 |
27 Feb 2023 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.07 (+0.39%) | 0 |
24 Feb 2023 | USD | 18 | 18 | 18 | 18 | 18 | -0.35 (-1.91%) | 0 |
23 Feb 2023 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.1 (+0.55%) | 0 |
22 Feb 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.12 (-0.65%) | 0 |
21 Feb 2023 | USD | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.1 (-0.54%) | 0 |
17 Feb 2023 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.2 (-1.07%) | 0 |
16 Feb 2023 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.02 (-0.11%) | 0 |
15 Feb 2023 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.18 (-0.95%) | 0 |
14 Feb 2023 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.06 (-0.32%) | 0 |
13 Feb 2023 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.17 (+0.91%) | 0 |
10 Feb 2023 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.1 (-0.53%) | 0 |
9 Feb 2023 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | +0.16 (+0.86%) | 0 |
8 Feb 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.02 (-0.11%) | 0 |
7 Feb 2023 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.08 (+0.43%) | 0 |
6 Feb 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.28 (-1.48%) | 0 |
3 Feb 2023 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.16 (-0.84%) | 0 |
2 Feb 2023 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.01 (+0.05%) | 0 |