Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | +0.17 (+0.90%) | 0 |
31 Jan 2023 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
30 Jan 2023 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.25 (-1.30%) | 0 |
27 Jan 2023 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.06 (-0.31%) | 0 |
26 Jan 2023 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.14 (+0.73%) | 0 |
25 Jan 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.01 (+0.05%) | 0 |
24 Jan 2023 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.01 (-0.05%) | 0 |
23 Jan 2023 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.15 (+0.79%) | 0 |
20 Jan 2023 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.24 (+1.28%) | 0 |
19 Jan 2023 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | +0.17 (+0.91%) | 0 |
18 Jan 2023 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.1 (-0.53%) | 0 |
17 Jan 2023 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.01 (+0.05%) | 0 |
13 Jan 2023 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.17 (+0.92%) | 0 |
12 Jan 2023 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | +0.08 (+0.43%) | 0 |
11 Jan 2023 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | +0.07 (+0.38%) | 0 |
10 Jan 2023 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.07 (+0.38%) | 0 |
9 Jan 2023 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.22 (+1.21%) | 0 |
6 Jan 2023 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.2 (+1.12%) | 0 |
5 Jan 2023 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.03 (+0.17%) | 0 |
4 Jan 2023 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.47 (+2.70%) | 0 |
3 Jan 2023 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
30 Dec 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.18 (-1.03%) | 0 |
29 Dec 2022 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.23 (+1.34%) | 0 |
28 Dec 2022 | USD | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.22 (-1.26%) | 0 |
27 Dec 2022 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.2 (+1.16%) | 0 |
23 Dec 2022 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.03 (-0.17%) | 0 |
22 Dec 2022 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.12 (-0.69%) | 0 |
21 Dec 2022 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23 (-1.31%) | 0 |
20 Dec 2022 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.1 (-0.56%) | 0 |
19 Dec 2022 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.01 (+0.06%) | 0 |