Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2006 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
27 Dec 2006 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.06 (-0.40%) | 0 |
26 Dec 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
25 Dec 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.09 (-0.60%) | 0 |
21 Dec 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.05 (+0.34%) | 0 |
20 Dec 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
19 Dec 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.01 (-0.07%) | 0 |
18 Dec 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.01 (+0.07%) | 0 |
15 Dec 2006 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.03 (-0.20%) | 0 |
14 Dec 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
13 Dec 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.11 (-0.73%) | 0 |
12 Dec 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.03 (+0.20%) | 0 |
11 Dec 2006 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.05 (+0.33%) | 0 |
8 Dec 2006 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.08 (-0.53%) | 0 |
7 Dec 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.04 (-0.26%) | 0 |
5 Dec 2006 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.02 (-0.13%) | 0 |
4 Dec 2006 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | +0.01 (+0.07%) | 0 |
1 Dec 2006 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.03 (+0.20%) | 0 |
30 Nov 2006 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.09 (+0.60%) | 0 |
29 Nov 2006 | USD | 15 | 15 | 15 | 15 | 15 | -0.02 (-0.13%) | 0 |
28 Nov 2006 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.04 (+0.27%) | 0 |
27 Nov 2006 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
24 Nov 2006 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.03 (+0.20%) | 0 |
23 Nov 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.02 (+0.13%) | 0 |
21 Nov 2006 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.03 (+0.20%) | 0 |
20 Nov 2006 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.02 (+0.13%) | 0 |
17 Nov 2006 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |