Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2005 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07 (-0.47%) | 0 |
2 Nov 2005 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
1 Nov 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.01 (-0.07%) | 0 |
31 Oct 2005 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
28 Oct 2005 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
27 Oct 2005 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.03 (+0.20%) | 0 |
26 Oct 2005 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.11 (-0.74%) | 0 |
25 Oct 2005 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.06 (-0.40%) | 0 |
24 Oct 2005 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.06 (-0.40%) | 0 |
21 Oct 2005 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.04 (+0.27%) | 0 |
20 Oct 2005 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.03 (+0.20%) | 0 |
18 Oct 2005 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.02 (+0.13%) | 0 |
17 Oct 2005 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.01 (+0.07%) | 0 |
14 Oct 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
13 Oct 2005 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 0 |
12 Oct 2005 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.08 (-0.53%) | 0 |
11 Oct 2005 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.04 (-0.26%) | 0 |
10 Oct 2005 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.0 (0.0%) | 0 |
7 Oct 2005 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.01 (+0.07%) | 0 |
6 Oct 2005 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.01 (-0.07%) | 0 |
5 Oct 2005 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.02 (+0.13%) | 0 |
4 Oct 2005 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
3 Oct 2005 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07 (-0.46%) | 0 |
30 Sep 2005 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.04 (-0.26%) | 0 |
29 Sep 2005 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.03 (-0.20%) | 0 |
28 Sep 2005 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.07 (+0.46%) | 0 |
27 Sep 2005 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.03 (-0.20%) | 0 |
26 Sep 2005 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.06 (-0.39%) | 0 |
23 Sep 2005 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.12 (-0.78%) | 0 |