Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.03 (+0.18%) | 0 |
8 Aug 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.01 (-0.06%) | 0 |
7 Aug 2018 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.05 (-0.29%) | 0 |
6 Aug 2018 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | +0.03 (+0.18%) | 0 |
3 Aug 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.05 (+0.29%) | 0 |
2 Aug 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.02 (+0.12%) | 0 |
1 Aug 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.06 (-0.35%) | 0 |
31 Jul 2018 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | +0.04 (+0.24%) | 0 |
30 Jul 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.01 (-0.06%) | 0 |
27 Jul 2018 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.03 (+0.18%) | 0 |
26 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.04 (-0.24%) | 0 |
25 Jul 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
24 Jul 2018 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.05 (+0.30%) | 0 |
23 Jul 2018 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.09 (-0.53%) | 0 |
20 Jul 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -0.1 (-0.59%) | 0 |
19 Jul 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
18 Jul 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.01 (-0.06%) | 0 |
17 Jul 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.01 (-0.06%) | 0 |
16 Jul 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.03 (-0.18%) | 0 |
13 Jul 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.03 (+0.18%) | 0 |
12 Jul 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.02 (+0.12%) | 0 |
10 Jul 2018 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.01 (+0.06%) | 0 |
9 Jul 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.02 (-0.12%) | 0 |
6 Jul 2018 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.04 (+0.24%) | 0 |
5 Jul 2018 | USD | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | +0.02 (+0.12%) | 0 |
4 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.06 (+0.35%) | 0 |
2 Jul 2018 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.03 (-0.18%) | 0 |
29 Jun 2018 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.01 (+0.06%) | 0 |