Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.22 (+1.22%) | 0 |
25 Mar 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.16 (+0.89%) | 0 |
24 Mar 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.09 (+0.51%) | 0 |
23 Mar 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.28 (+1.60%) | 0 |
20 Mar 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.03 (+0.17%) | 0 |
19 Mar 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.02 (+0.11%) | 0 |
18 Mar 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | -0.72 (-3.96%) | 0 |
17 Mar 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.49 (-2.62%) | 0 |
16 Mar 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.2 (+1.08%) | 0 |
13 Mar 2020 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.19 (-1.02%) | 0 |
12 Mar 2020 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.33 (-1.74%) | 0 |
11 Mar 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.16 (-0.84%) | 0 |
10 Mar 2020 | USD | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.45 (-2.29%) | 0 |
9 Mar 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.02 (-0.10%) | 0 |
6 Mar 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.35 (+1.82%) | 0 |
5 Mar 2020 | USD | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | +0.09 (+0.47%) | 0 |
4 Mar 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.02 (+0.10%) | 0 |
3 Mar 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
2 Mar 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
28 Feb 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.14 (+0.74%) | 0 |
27 Feb 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.05 (-0.26%) | 0 |
26 Feb 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 0 |
25 Feb 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.04 (+0.21%) | 0 |
24 Feb 2020 | USD | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | +0.08 (+0.42%) | 0 |
21 Feb 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.02 (+0.11%) | 0 |
20 Feb 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.06 (+0.32%) | 0 |
19 Feb 2020 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.02 (-0.11%) | 0 |
18 Feb 2020 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | +0.06 (+0.32%) | 0 |
14 Feb 2020 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.05 (+0.27%) | 0 |
13 Feb 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | +0.03 (+0.16%) | 0 |