Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.07 (+0.35%) | 0 |
9 Dec 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.08 (-0.40%) | 0 |
8 Dec 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.02 (+0.10%) | 0 |
7 Dec 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.08 (+0.40%) | 0 |
4 Dec 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.09 (-0.45%) | 0 |
3 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | +0.08 (+0.40%) | 0 |
2 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 0 |
1 Dec 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.11 (-0.55%) | 0 |
30 Nov 2020 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.02 (+0.10%) | 0 |
27 Nov 2020 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | +0.09 (+0.45%) | 0 |
25 Nov 2020 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.02 (-0.10%) | 0 |
24 Nov 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.02 (-0.10%) | 0 |
23 Nov 2020 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.04 (-0.20%) | 0 |
20 Nov 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.03 (+0.15%) | 0 |
19 Nov 2020 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.07 (+0.35%) | 0 |
18 Nov 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.03 (+0.15%) | 0 |
17 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
16 Nov 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.01 (+0.05%) | 0 |
13 Nov 2020 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.01 (-0.05%) | 0 |
12 Nov 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.08 (+0.41%) | 0 |
11 Nov 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.06 (+0.31%) | 0 |
10 Nov 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.02 (-0.10%) | 0 |
9 Nov 2020 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.13 (-0.66%) | 0 |
6 Nov 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.07 (-0.35%) | 0 |
5 Nov 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.08 (+0.41%) | 0 |
4 Nov 2020 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.23 (+1.18%) | 0 |
3 Nov 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.01 (-0.05%) | 0 |
2 Nov 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.04 (+0.21%) | 0 |
30 Oct 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.04 (-0.21%) | 0 |
29 Oct 2020 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.09 (-0.46%) | 0 |