Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 10.01 | 10.04 | 10 | 10.04 | 10.04 | +0.006 (+0.06%) | 1,900 |
17 Jun 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.016 (-0.16%) | 100 |
15 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | -0.05 (-0.50%) | 7,500 |
13 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.006 (+0.06%) | 3,300 |
9 Jun 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 45 |
8 Jun 2022 | USD | 10.094 | 10.094 | 10.094 | 10.094 | 10.094 | 0.0 (0.0%) | 226 |
7 Jun 2022 | USD | 10.01 | 10.094 | 10.01 | 10.094 | 10.094 | +0.004 (+0.04%) | 2,900 |
6 Jun 2022 | USD | 10.07 | 10.09 | 10.07 | 10.09 | 10.09 | 0.0 (0.0%) | 2,700 |
3 Jun 2022 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | +0.03 (+0.30%) | 5,100 |
2 Jun 2022 | USD | 10.08 | 10.08 | 10.05 | 10.06 | 10.06 | +0.01 (+0.10%) | 31,700 |
1 Jun 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
31 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 2 |
26 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 200 |
25 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 9 |
23 May 2022 | USD | 10.06 | 10.08 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 102,100 |
20 May 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 73,600 |
19 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 29 |
17 May 2022 | USD | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.03 (-0.30%) | 300 |
16 May 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 10 | 10.08 | 10 | 10.08 | 10.08 | -0.01 (-0.10%) | 1,400 |
12 May 2022 | USD | 10 | 10.09 | 9.95 | 10.09 | 10.09 | +0.07 (+0.70%) | 32,100 |
11 May 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.08 (-0.79%) | 100 |
10 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 50 |
9 May 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.02 (-0.20%) | 5,600 |