Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.0 (0.0%) | 185 |
25 Apr 2022 | USD | 10.19 | 10.19 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 1,000 |
22 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |
18 Apr 2022 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 300 |
14 Apr 2022 | USD | 10.19 | 10.2 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 600 |
13 Apr 2022 | USD | 10.05 | 10.2 | 10.05 | 10.2 | 10.2 | +0.035 (+0.34%) | 2,400 |
12 Apr 2022 | USD | 10.165 | 10.165 | 10.165 | 10.165 | 10.165 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 10.16 | 10.165 | 10.15 | 10.165 | 10.165 | +0.005 (+0.05%) | 1,400 |
8 Apr 2022 | USD | 10.2 | 10.225 | 10.16 | 10.16 | 10.16 | -0.01 (-0.10%) | 49,300 |
7 Apr 2022 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.03 (+0.30%) | 200 |
6 Apr 2022 | USD | 10.11 | 10.14 | 10.11 | 10.14 | 10.14 | +0.04 (+0.40%) | 40,000 |
5 Apr 2022 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 5 |
4 Apr 2022 | USD | 10.11 | 10.11 | 10.1 | 10.1 | 10.1 | -0.01 (-0.10%) | 1,200 |
1 Apr 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.03 (+0.30%) | 22,200 |
30 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 6 |
29 Mar 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.02 (+0.20%) | 100 |
28 Mar 2022 | USD | 10.06 | 10.06 | 10.05 | 10.06 | 10.06 | -0.05 (-0.49%) | 10,000 |
25 Mar 2022 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 0 |