| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 30 Dec 1997 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Dec 1997 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 9.25 | +0.25 (+1.37%) | 800 |
| 26 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 25 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 23 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 22 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 600 |
| 19 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | 0.0 (0.0%) | 0 |
| 18 Dec 1997 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 9.125 | +0.031 (+0.17%) | 2,600 |
| 17 Dec 1997 | USD | 18.2188 | 18.2188 | 18.2188 | 18.2188 | 9.1094 | +0.219 (+1.22%) | 800 |
| 16 Dec 1997 | USD | 18 | 18 | 18 | 18 | 9 | +0.25 (+1.41%) | 1,600 |
| 15 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 12 Dec 1997 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 2,400 |
| 11 Dec 1997 | USD | 17.6875 | 17.75 | 17.6875 | 17.75 | 8.875 | +0.312 (+1.79%) | 2,000 |
| 10 Dec 1997 | USD | 17.4375 | 17.4375 | 17.4375 | 17.4375 | 8.7188 | -0.125 (-0.71%) | 2,400 |
| 9 Dec 1997 | USD | 17.375 | 17.5625 | 17.375 | 17.5625 | 8.7812 | -0.188 (-1.06%) | 4,000 |
| 8 Dec 1997 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 8.875 | 0.0 (0.0%) | 4,800 |
| 5 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 4 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 3 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 2 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 1 Dec 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 28 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 27 Nov 1997 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 17.75 | 17.9375 | 17.75 | 17.75 | 8.875 | -0.25 (-1.39%) | 1,200 |
| 25 Nov 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 24 Nov 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
| 21 Nov 1997 | USD | 17.3125 | 18 | 17.3125 | 18 | 9 | 0.0 (0.0%) | 7,800 |
| 20 Nov 1997 | USD | 18 | 18 | 18 | 18 | 9 | 0.0 (0.0%) | 0 |
