Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 1997 | USD | 17.25 | 18 | 17.25 | 18 | 9 | +1.25 (+7.46%) | 3,800 |
18 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
17 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
14 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
13 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
12 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
11 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
10 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | 0.0 (0.0%) | 0 |
7 Nov 1997 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 8.375 | -0.25 (-1.47%) | 1,600 |
6 Nov 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
5 Nov 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
4 Nov 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
3 Nov 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
31 Oct 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
30 Oct 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
29 Oct 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
28 Oct 1997 | USD | 17 | 17 | 17 | 17 | 8.5 | 0.0 (0.0%) | 0 |
27 Oct 1997 | USD | 18.125 | 18.125 | 17 | 17 | 8.5 | -1.625 (-8.72%) | 1,000 |
24 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | +0.5 (+2.76%) | 1,600 |
23 Oct 1997 | USD | 18.625 | 18.625 | 18.125 | 18.125 | 9.0625 | -0.25 (-1.36%) | 12,000 |
22 Oct 1997 | USD | 18.375 | 18.375 | 18.375 | 18.375 | 9.1875 | -0.188 (-1.01%) | 7,400 |
21 Oct 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 9.2812 | 0.0 (0.0%) | 0 |
20 Oct 1997 | USD | 18.5625 | 18.5625 | 18.5625 | 18.5625 | 9.2812 | 0.0 (0.0%) | 0 |
17 Oct 1997 | USD | 18.625 | 18.625 | 18.25 | 18.5625 | 9.2812 | -0.062 (-0.34%) | 20,000 |
16 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
15 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 200 |
14 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
13 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
10 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |
9 Oct 1997 | USD | 18.625 | 18.625 | 18.625 | 18.625 | 9.3125 | 0.0 (0.0%) | 0 |