| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 67.04 | 67.86 | 67.04 | 67.42 | 67.42 | +0.14 (+0.21%) | 8,300 |
| 24 Nov 2023 | USD | 67.4 | 67.45 | 67.2 | 67.28 | 67.28 | +0.32 (+0.48%) | 3,600 |
| 22 Nov 2023 | USD | 67.08 | 67.47 | 66.93 | 66.96 | 66.96 | +0.23 (+0.34%) | 3,500 |
| 21 Nov 2023 | USD | 67.04 | 67.59 | 66.73 | 66.73 | 66.73 | -0.82 (-1.21%) | 4,200 |
| 20 Nov 2023 | USD | 68.78 | 68.78 | 67.25 | 67.55 | 67.55 | -0.75 (-1.10%) | 10,600 |
| 17 Nov 2023 | USD | 67.79 | 68.71 | 67.79 | 68.3 | 68.3 | +0.92 (+1.37%) | 10,200 |
| 16 Nov 2023 | USD | 67.62 | 67.88 | 67.19 | 67.38 | 67.38 | -0.72 (-1.06%) | 5,800 |
| 15 Nov 2023 | USD | 68.4 | 68.8 | 67.3 | 68.1 | 68.1 | -0.18 (-0.26%) | 20,400 |
| 14 Nov 2023 | USD | 66.31 | 68.38 | 66.31 | 68.28 | 68.28 | +3.46 (+5.34%) | 12,300 |
| 13 Nov 2023 | USD | 64.51 | 65.81 | 64.06 | 64.82 | 64.82 | -0.46 (-0.70%) | 5,600 |
| 10 Nov 2023 | USD | 65.11 | 65.6 | 64.5 | 65.28 | 65.28 | +0.8 (+1.24%) | 8,900 |
| 9 Nov 2023 | USD | 64.04 | 64.87 | 63.91 | 64.48 | 64.48 | +0.1 (+0.16%) | 8,600 |
| 8 Nov 2023 | USD | 65.6 | 65.62 | 64.05 | 64.38 | 64.38 | -0.47 (-0.72%) | 15,400 |
| 7 Nov 2023 | USD | 65.14 | 65.53 | 64.76 | 64.85 | 64.85 | -0.95 (-1.44%) | 7,100 |
| 6 Nov 2023 | USD | 65.85 | 66.01 | 65.25 | 65.8 | 65.8 | -0.44 (-0.66%) | 9,500 |
| 3 Nov 2023 | USD | 66.15 | 66.99 | 65.96 | 66.24 | 66.24 | +1.17 (+1.80%) | 9,500 |
| 2 Nov 2023 | USD | 64.28 | 65.07 | 64 | 65.07 | 65.07 | +1.22 (+1.91%) | 9,000 |
| 1 Nov 2023 | USD | 63.9 | 64.41 | 63.47 | 63.85 | 63.85 | -0.21 (-0.33%) | 7,400 |
| 31 Oct 2023 | USD | 63.85 | 64.53 | 63.85 | 64.06 | 64.06 | -0.2 (-0.31%) | 8,700 |
| 30 Oct 2023 | USD | 63.6 | 64.57 | 63.6 | 64.26 | 64.26 | +0.6 (+0.94%) | 5,900 |
| 27 Oct 2023 | USD | 64.46 | 64.46 | 63.5 | 63.66 | 63.66 | -0.85 (-1.32%) | 6,200 |
| 26 Oct 2023 | USD | 64.01 | 64.76 | 64.01 | 64.51 | 64.51 | +1.42 (+2.25%) | 8,000 |
| 25 Oct 2023 | USD | 63.27 | 63.53 | 62.52 | 63.09 | 63.09 | +0.09 (+0.14%) | 6,500 |
| 24 Oct 2023 | USD | 63.35 | 63.35 | 62.77 | 63 | 63 | +0.23 (+0.37%) | 4,400 |
| 23 Oct 2023 | USD | 62.85 | 63.49 | 62.55 | 62.77 | 62.77 | -0.6 (-0.95%) | 6,900 |
| 20 Oct 2023 | USD | 63.85 | 64.11 | 63.3 | 63.37 | 63.37 | -0.23 (-0.36%) | 9,500 |
| 19 Oct 2023 | USD | 64.18 | 64.61 | 63.6 | 63.6 | 63.6 | -0.64 (-1.00%) | 8,200 |
| 18 Oct 2023 | USD | 65.14 | 65.3 | 64.24 | 64.24 | 64.24 | -1.29 (-1.97%) | 5,500 |
| 17 Oct 2023 | USD | 65.39 | 67.1 | 65.39 | 65.53 | 65.53 | +0.14 (+0.21%) | 13,600 |
| 16 Oct 2023 | USD | 64.81 | 66.05 | 64.81 | 65.39 | 65.39 | +1.08 (+1.68%) | 8,100 |
