| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 65.07 | 65.07 | 64.24 | 64.31 | 64.31 | -0.5 (-0.77%) | 6,100 |
| 12 Oct 2023 | USD | 65.73 | 65.73 | 64.72 | 64.81 | 64.81 | -1.17 (-1.77%) | 6,000 |
| 11 Oct 2023 | USD | 66.21 | 67.19 | 65.5 | 65.98 | 65.98 | +0.04 (+0.06%) | 8,700 |
| 10 Oct 2023 | USD | 67.1 | 67.1 | 65.9 | 65.94 | 65.94 | -0.5 (-0.75%) | 9,000 |
| 9 Oct 2023 | USD | 65.45 | 66.98 | 65.39 | 66.44 | 66.44 | +0.86 (+1.31%) | 13,100 |
| 6 Oct 2023 | USD | 66.43 | 66.43 | 65.33 | 65.58 | 65.58 | -0.42 (-0.64%) | 13,700 |
| 5 Oct 2023 | USD | 66.14 | 66.25 | 65.48 | 66 | 66 | -0.14 (-0.21%) | 18,700 |
| 4 Oct 2023 | USD | 66.34 | 66.62 | 65.27 | 66.14 | 66.14 | -0.19 (-0.29%) | 13,800 |
| 3 Oct 2023 | USD | 67.39 | 67.39 | 66.04 | 66.33 | 66.33 | -1.23 (-1.82%) | 15,600 |
| 2 Oct 2023 | USD | 66.48 | 67.94 | 66.48 | 67.56 | 67.56 | +1 (+1.50%) | 19,200 |
| 29 Sep 2023 | USD | 68.1 | 68.1 | 66.31 | 66.56 | 66.56 | -1.32 (-1.94%) | 17,600 |
| 28 Sep 2023 | USD | 67.49 | 68.16 | 67.15 | 67.88 | 67.88 | +0.73 (+1.09%) | 12,100 |
| 27 Sep 2023 | USD | 66.39 | 67.4 | 66.39 | 67.15 | 67.15 | +1.25 (+1.90%) | 15,500 |
| 26 Sep 2023 | USD | 67.3 | 67.3 | 65.9 | 65.9 | 65.9 | -1.29 (-1.92%) | 17,300 |
| 25 Sep 2023 | USD | 67.26 | 68.1 | 67.19 | 67.19 | 67.19 | -0.45 (-0.67%) | 16,000 |
| 22 Sep 2023 | USD | 68.94 | 68.94 | 67.51 | 67.64 | 67.64 | -0.82 (-1.20%) | 11,800 |
| 21 Sep 2023 | USD | 68.75 | 69.05 | 68.45 | 68.46 | 68.46 | -0.4 (-0.58%) | 8,300 |
| 20 Sep 2023 | USD | 69.41 | 69.96 | 68.85 | 68.86 | 68.86 | -0.04 (-0.06%) | 14,500 |
| 19 Sep 2023 | USD | 69.29 | 69.8 | 68.85 | 68.9 | 68.9 | -0.13 (-0.19%) | 33,400 |
| 18 Sep 2023 | USD | 68.54 | 70.16 | 68.54 | 69.03 | 69.03 | +0.32 (+0.47%) | 38,000 |
| 15 Sep 2023 | USD | 69.77 | 70.06 | 68.4 | 68.71 | 68.71 | -1.25 (-1.79%) | 66,900 |
| 14 Sep 2023 | USD | 70.14 | 71.07 | 69.25 | 69.96 | 69.96 | -0.2 (-0.29%) | 45,700 |
| 13 Sep 2023 | USD | 71.38 | 71.38 | 69.97 | 70.16 | 70.16 | -1.29 (-1.81%) | 48,100 |
| 12 Sep 2023 | USD | 70.67 | 71.68 | 70.67 | 71.45 | 71.45 | +0.77 (+1.09%) | 17,200 |
| 11 Sep 2023 | USD | 71.43 | 71.51 | 70.15 | 70.68 | 70.68 | -0.33 (-0.46%) | 17,400 |
| 8 Sep 2023 | USD | 71.02 | 71.16 | 70.5 | 71.01 | 71.01 | -0.01 (-0.01%) | 13,500 |
| 7 Sep 2023 | USD | 72.49 | 72.49 | 70.75 | 71.02 | 71.02 | -1.15 (-1.59%) | 18,300 |
| 6 Sep 2023 | USD | 72.52 | 73.21 | 71.62 | 72.17 | 72.17 | -0.75 (-1.03%) | 16,000 |
| 5 Sep 2023 | USD | 75.14 | 75.14 | 71.32 | 72.92 | 72.92 | -2.56 (-3.39%) | 22,200 |
| 1 Sep 2023 | USD | 75.74 | 76 | 75.01 | 75.48 | 75.48 | +0.95 (+1.27%) | 25,300 |
