| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | USD | 69.36 | 69.52 | 66.84 | 66.9 | 66.9 | -1.85 (-2.69%) | 211,137 |
| 3 Apr 2024 | USD | 68.27 | 69.29 | 68.27 | 68.75 | 68.75 | +0.25 (+0.36%) | 167,047 |
| 2 Apr 2024 | USD | 67.87 | 68.59 | 67.57 | 68.5 | 68.5 | +0.21 (+0.31%) | 188,422 |
| 1 Apr 2024 | USD | 69.05 | 69.05 | 68.25 | 68.29 | 68.29 | -0.76 (-1.10%) | 282,632 |
| 28 Mar 2024 | USD | 68.47 | 69.31 | 68.47 | 69.05 | 69.05 | +0.51 (+0.74%) | 277,089 |
| 27 Mar 2024 | USD | 67.02 | 68.56 | 67.02 | 68.54 | 68.54 | +1.64 (+2.45%) | 142,994 |
| 26 Mar 2024 | USD | 67 | 67.25 | 66.52 | 66.9 | 66.9 | +0.12 (+0.18%) | 171,236 |
| 25 Mar 2024 | USD | 66.09 | 66.8 | 66.075 | 66.78 | 66.78 | +1.04 (+1.58%) | 157,590 |
| 22 Mar 2024 | USD | 66.01 | 66.05 | 65.11 | 65.74 | 65.74 | -0.06 (-0.09%) | 227,375 |
| 21 Mar 2024 | USD | 65.1 | 65.84 | 64.9089 | 65.8 | 65.8 | +0.84 (+1.29%) | 182,789 |
| 20 Mar 2024 | USD | 63.67 | 65.08 | 63.44 | 64.96 | 64.96 | +0.86 (+1.34%) | 261,029 |
| 19 Mar 2024 | USD | 62.99 | 64.5 | 62.99 | 64.1 | 64.1 | +1.1 (+1.75%) | 264,923 |
| 18 Mar 2024 | USD | 63.58 | 63.58 | 62.36 | 63 | 63 | -0.66 (-1.04%) | 212,495 |
| 15 Mar 2024 | USD | 63.19 | 64.2598 | 62.6822 | 63.66 | 63.66 | +0.09 (+0.14%) | 415,312 |
| 14 Mar 2024 | USD | 63.65 | 63.7 | 62.81 | 63.57 | 63.57 | 0.0 (0.0%) | 184,254 |
| 13 Mar 2024 | USD | 63.5 | 64.42 | 63.25 | 63.57 | 63.57 | -0.05 (-0.08%) | 122,585 |
| 12 Mar 2024 | USD | 64.73 | 64.95 | 63.405 | 63.62 | 63.62 | -1.12 (-1.73%) | 133,422 |
| 11 Mar 2024 | USD | 64.37 | 64.96 | 63.985 | 64.74 | 64.74 | -0.01 (-0.02%) | 247,461 |
| 8 Mar 2024 | USD | 64 | 65.3 | 63.775 | 64.75 | 64.75 | +1.15 (+1.81%) | 348,780 |
| 7 Mar 2024 | USD | 63.81 | 64.19 | 63.46 | 63.6 | 63.6 | +0.26 (+0.41%) | 274,229 |
| 6 Mar 2024 | USD | 63.13 | 63.425 | 62.78 | 63.34 | 63.34 | +0.73 (+1.17%) | 118,757 |
| 5 Mar 2024 | USD | 63.1 | 63.55 | 62.24 | 62.61 | 62.61 | -0.65 (-1.03%) | 189,149 |
| 4 Mar 2024 | USD | 64.08 | 64.995 | 63.19 | 63.26 | 63.26 | -0.49 (-0.77%) | 152,208 |
| 1 Mar 2024 | USD | 64.35 | 64.68 | 63.51 | 63.75 | 63.75 | -0.71 (-1.10%) | 201,569 |
| 29 Feb 2024 | USD | 61.22 | 66 | 60.025 | 64.46 | 64.46 | +3.5 (+5.74%) | 483,880 |
| 28 Feb 2024 | USD | 61.35 | 61.98 | 60.93 | 60.96 | 60.96 | -0.98 (-1.58%) | 254,729 |
| 27 Feb 2024 | USD | 62.71 | 62.79 | 61.72 | 61.94 | 61.94 | -0.41 (-0.66%) | 144,170 |
| 26 Feb 2024 | USD | 62.9 | 63.2 | 61.89 | 62.35 | 62.35 | -0.82 (-1.30%) | 103,715 |
| 23 Feb 2024 | USD | 62.83 | 63.3 | 62.47 | 63.17 | 63.17 | +0.28 (+0.45%) | 115,499 |
| 22 Feb 2024 | USD | 61.99 | 62.99 | 61.99 | 62.89 | 62.89 | +0.57 (+0.91%) | 127,971 |
