| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 61.99 | 62.99 | 61.99 | 62.89 | 62.89 | +0.57 (+0.91%) | 127,971 |
| 21 Feb 2024 | USD | 62.08 | 62.43 | 61.9 | 62.32 | 62.32 | +0.28 (+0.45%) | 92,819 |
| 20 Feb 2024 | USD | 61.39 | 62.395 | 61.39 | 62.04 | 62.04 | +0.16 (+0.26%) | 100,921 |
| 16 Feb 2024 | USD | 62.31 | 62.555 | 61.85 | 61.88 | 61.88 | -0.68 (-1.09%) | 112,432 |
| 15 Feb 2024 | USD | 62.19 | 62.82 | 61.89 | 62.56 | 62.56 | +0.38 (+0.61%) | 166,178 |
| 14 Feb 2024 | USD | 61.84 | 62.34 | 61.4 | 62.18 | 62.18 | +0.64 (+1.04%) | 130,687 |
| 13 Feb 2024 | USD | 62.67 | 63.29 | 61.16 | 61.54 | 61.54 | -2.32 (-3.63%) | 158,577 |
| 12 Feb 2024 | USD | 63.23 | 64.31 | 63.23 | 63.86 | 63.86 | +0.89 (+1.41%) | 107,392 |
| 9 Feb 2024 | USD | 62.53 | 63.55 | 62.365 | 62.97 | 62.97 | +0.4 (+0.64%) | 109,550 |
| 8 Feb 2024 | USD | 62.01 | 62.8 | 62 | 62.57 | 62.57 | +0.53 (+0.85%) | 94,446 |
| 7 Feb 2024 | USD | 62.08 | 62.34 | 61.42 | 62.04 | 62.04 | +0.17 (+0.27%) | 89,496 |
| 6 Feb 2024 | USD | 61.65 | 62.53 | 61.65 | 61.87 | 61.87 | -0.19 (-0.31%) | 117,365 |
| 5 Feb 2024 | USD | 61.72 | 62.3 | 61.065 | 62.06 | 62.06 | -0.42 (-0.67%) | 104,326 |
| 2 Feb 2024 | USD | 62.1 | 62.87 | 61.5 | 62.48 | 62.48 | -0.17 (-0.27%) | 89,637 |
| 1 Feb 2024 | USD | 63.19 | 63.265 | 62.42 | 62.65 | 62.65 | +0.04 (+0.06%) | 94,875 |
| 31 Jan 2024 | USD | 63.9 | 64.055 | 62.41 | 62.61 | 62.61 | -1.08 (-1.70%) | 131,230 |
| 30 Jan 2024 | USD | 63.3 | 64.485 | 63.25 | 63.69 | 63.69 | +0.02 (+0.03%) | 160,322 |
| 29 Jan 2024 | USD | 63.99 | 63.99 | 63.31 | 63.67 | 63.67 | -0.62 (-0.96%) | 137,034 |
| 26 Jan 2024 | USD | 64.83 | 65.5099 | 64.09 | 64.29 | 64.29 | -0.14 (-0.22%) | 107,176 |
| 25 Jan 2024 | USD | 64.15 | 64.52 | 63.59 | 64.43 | 64.43 | +0.98 (+1.54%) | 119,345 |
| 24 Jan 2024 | USD | 64.62 | 64.62 | 63.18 | 63.45 | 63.45 | -0.66 (-1.03%) | 139,400 |
| 23 Jan 2024 | USD | 65.33 | 66.1 | 64.08 | 64.11 | 64.11 | -0.72 (-1.11%) | 131,900 |
| 22 Jan 2024 | USD | 63.55 | 64.84 | 63.21 | 64.83 | 64.83 | +1.46 (+2.30%) | 149,500 |
| 19 Jan 2024 | USD | 63.85 | 63.85 | 63.06 | 63.37 | 63.37 | -0.32 (-0.50%) | 87,000 |
| 18 Jan 2024 | USD | 63.18 | 63.8 | 62.77 | 63.69 | 63.69 | +0.46 (+0.73%) | 95,000 |
| 17 Jan 2024 | USD | 62.58 | 63.55 | 62.4 | 63.23 | 63.23 | -0.15 (-0.24%) | 166,800 |
| 16 Jan 2024 | USD | 63.68 | 63.76 | 63.14 | 63.38 | 63.38 | -0.59 (-0.92%) | 81,900 |
| 12 Jan 2024 | USD | 65.97 | 65.97 | 63.88 | 63.97 | 63.97 | -1.32 (-2.02%) | 117,300 |
| 11 Jan 2024 | USD | 64.69 | 65.31 | 63.69 | 65.29 | 65.29 | +1.73 (+2.72%) | 194,000 |
| 10 Jan 2024 | USD | 63.23 | 63.62 | 63.1 | 63.56 | 63.56 | -0.03 (-0.05%) | 111,000 |
