| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.625 | 0.0 (0.0%) | 3,200 |
| 21 Jul 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.625 | 0.0 (0.0%) | 0 |
| 20 Jul 1987 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 9.625 | 0.0 (0.0%) | 0 |
| 17 Jul 1987 | USD | 38.5 | 38.5 | 36.125 | 38.5 | 9.625 | +0.375 (+0.98%) | 2,400 |
| 16 Jul 1987 | USD | 38.125 | 38.25 | 37.75 | 38.125 | 9.5312 | -0.125 (-0.33%) | 8,800 |
| 15 Jul 1987 | USD | 38.25 | 38.25 | 37.5 | 38.25 | 9.5625 | -1 (-2.55%) | 6,400 |
| 14 Jul 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 1,600 |
| 13 Jul 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
| 10 Jul 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | 0.0 (0.0%) | 0 |
| 9 Jul 1987 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 9.8125 | +0.75 (+1.95%) | 2,400 |
| 8 Jul 1987 | USD | 38.5 | 38.5 | 38.375 | 38.5 | 9.625 | +0.25 (+0.65%) | 1,200 |
| 7 Jul 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | -0.125 (-0.33%) | 24,000 |
| 6 Jul 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 3 Jul 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 38.375 | 38.5 | 38 | 38.375 | 9.5938 | +0.125 (+0.33%) | 4,400 |
| 1 Jul 1987 | USD | 38.25 | 38.5 | 38.125 | 38.25 | 9.5625 | 0.0 (0.0%) | 6,800 |
| 30 Jun 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | +0.25 (+0.66%) | 10,000 |
| 29 Jun 1987 | USD | 38 | 38.25 | 37.25 | 38 | 9.5 | -0.375 (-0.98%) | 10,400 |
| 26 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 25 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 24 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 0 |
| 23 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | -0.25 (-0.65%) | 2,000 |
| 22 Jun 1987 | USD | 38.625 | 38.625 | 38.25 | 38.625 | 9.6562 | +0.375 (+0.98%) | 20,000 |
| 19 Jun 1987 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 9.5625 | 0.0 (0.0%) | 0 |
| 18 Jun 1987 | USD | 38.25 | 38.375 | 38.25 | 38.25 | 9.5625 | -0.5 (-1.29%) | 5,200 |
| 17 Jun 1987 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 9.6875 | 0.0 (0.0%) | 0 |
| 16 Jun 1987 | USD | 38.75 | 38.75 | 38.375 | 38.75 | 9.6875 | +0.375 (+0.98%) | 4,400 |
| 15 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 2,400 |
| 12 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | 0.0 (0.0%) | 2,800 |
| 11 Jun 1987 | USD | 38.375 | 38.375 | 38.375 | 38.375 | 9.5938 | -0.375 (-0.97%) | 2,400 |
