| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1987 | USD | 37 | 37.5 | 37 | 37 | 9.25 | -0.125 (-0.34%) | 9,200 |
| 28 Apr 1987 | USD | 37.125 | 37.5 | 37.125 | 37.125 | 9.2812 | +0.125 (+0.34%) | 9,200 |
| 27 Apr 1987 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 400 |
| 24 Apr 1987 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 10,000 |
| 23 Apr 1987 | USD | 37 | 37 | 36.5 | 37 | 9.25 | +0.5 (+1.37%) | 18,800 |
| 22 Apr 1987 | USD | 36.5 | 37.5 | 36.5 | 36.5 | 9.125 | -0.75 (-2.01%) | 12,000 |
| 21 Apr 1987 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | +0.5 (+1.36%) | 1,200 |
| 20 Apr 1987 | USD | 36.75 | 37.25 | 36.75 | 36.75 | 9.1875 | +0.375 (+1.03%) | 2,000 |
| 17 Apr 1987 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 9.0938 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 9.0938 | -0.125 (-0.34%) | 400 |
| 15 Apr 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 0 |
| 14 Apr 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.125 (-0.34%) | 16,000 |
| 13 Apr 1987 | USD | 36.625 | 36.75 | 36.625 | 36.625 | 9.1562 | -0.625 (-1.68%) | 11,200 |
| 10 Apr 1987 | USD | 37.25 | 37.25 | 36.5 | 37.25 | 9.3125 | +0.75 (+2.05%) | 9,200 |
| 9 Apr 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.125 (-0.34%) | 7,600 |
| 8 Apr 1987 | USD | 36.625 | 36.625 | 36.625 | 36.625 | 9.1562 | -0.375 (-1.01%) | 7,200 |
| 7 Apr 1987 | USD | 37 | 37 | 36.625 | 37 | 9.25 | -0.25 (-0.67%) | 8,000 |
| 6 Apr 1987 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 9.3125 | 0.0 (0.0%) | 2,800 |
| 3 Apr 1987 | USD | 37.25 | 37.25 | 37 | 37.25 | 9.3125 | +0.25 (+0.68%) | 8,000 |
| 2 Apr 1987 | USD | 37 | 37 | 36.5 | 37 | 9.25 | +0.5 (+1.37%) | 800 |
| 1 Apr 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.25 (-0.68%) | 400 |
| 31 Mar 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | +0.25 (+0.68%) | 800 |
| 30 Mar 1987 | USD | 36.5 | 37 | 36.5 | 36.5 | 9.125 | -0.625 (-1.68%) | 14,400 |
| 27 Mar 1987 | USD | 37.125 | 37.375 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 2,400 |
| 26 Mar 1987 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 0 |
| 25 Mar 1987 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 0 |
| 24 Mar 1987 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | -0.625 (-1.66%) | 2,800 |
| 23 Mar 1987 | USD | 37.75 | 37.75 | 37.125 | 37.75 | 9.4375 | +0.625 (+1.68%) | 6,800 |
| 20 Mar 1987 | USD | 37.125 | 38 | 37.125 | 37.125 | 9.2812 | -0.75 (-1.98%) | 12,800 |
| 19 Mar 1987 | USD | 37.875 | 37.875 | 37.875 | 37.875 | 9.4688 | 0.0 (0.0%) | 0 |
