| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1987 | USD | 37.875 | 38.25 | 37.5 | 37.875 | 9.4688 | +0.875 (+2.36%) | 10,800 |
| 17 Mar 1987 | USD | 37 | 37 | 36.25 | 37 | 9.25 | +0.625 (+1.72%) | 16,000 |
| 16 Mar 1987 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 9.0938 | -0.125 (-0.34%) | 2,400 |
| 13 Mar 1987 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 9.125 | -0.5 (-1.35%) | 1,200 |
| 12 Mar 1987 | USD | 37 | 37 | 36.5 | 37 | 9.25 | +0.25 (+0.68%) | 2,400 |
| 11 Mar 1987 | USD | 36.75 | 36.75 | 36.5 | 36.75 | 9.1875 | +0.375 (+1.03%) | 6,400 |
| 10 Mar 1987 | USD | 36.375 | 36.375 | 36.375 | 36.375 | 9.0938 | -0.375 (-1.02%) | 2,000 |
| 9 Mar 1987 | USD | 36.75 | 37 | 36.375 | 36.75 | 9.1875 | 0.0 (0.0%) | 12,000 |
| 6 Mar 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | -0.25 (-0.68%) | 800 |
| 5 Mar 1987 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 20,800 |
| 4 Mar 1987 | USD | 37 | 37 | 36.75 | 37 | 9.25 | +0.5 (+1.37%) | 10,000 |
| 3 Mar 1987 | USD | 36.5 | 36.625 | 36.375 | 36.5 | 9.125 | 0.0 (0.0%) | 28,000 |
| 2 Mar 1987 | USD | 36.5 | 36.5 | 36.375 | 36.5 | 9.125 | +0.5 (+1.39%) | 28,000 |
| 27 Feb 1987 | USD | 36 | 36.5 | 36 | 36 | 9 | -0.125 (-0.35%) | 20,400 |
| 26 Feb 1987 | USD | 36.125 | 36.75 | 36.125 | 36.125 | 9.0312 | -0.625 (-1.70%) | 5,600 |
| 25 Feb 1987 | USD | 36.75 | 37 | 36.75 | 36.75 | 9.1875 | -0.25 (-0.68%) | 39,200 |
| 24 Feb 1987 | USD | 37 | 37 | 36.375 | 37 | 9.25 | -0.125 (-0.34%) | 65,200 |
| 23 Feb 1987 | USD | 37.125 | 37.125 | 37.125 | 37.125 | 9.2812 | 0.0 (0.0%) | 0 |
| 20 Feb 1987 | USD | 37.125 | 37.125 | 36.75 | 37.125 | 9.2812 | +0.625 (+1.71%) | 10,400 |
| 19 Feb 1987 | USD | 36.5 | 37.25 | 36.25 | 36.5 | 9.125 | -0.625 (-1.68%) | 27,200 |
| 18 Feb 1987 | USD | 37.125 | 37.125 | 36.75 | 37.125 | 9.2812 | +0.375 (+1.02%) | 2,800 |
| 17 Feb 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 800 |
| 16 Feb 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | 0.0 (0.0%) | 0 |
| 12 Feb 1987 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 9.1875 | +0.5 (+1.38%) | 400 |
| 11 Feb 1987 | USD | 36.25 | 36.75 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 1,200 |
| 10 Feb 1987 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 9.0625 | -1 (-2.68%) | 4,000 |
| 9 Feb 1987 | USD | 37.25 | 37.25 | 36 | 37.25 | 9.3125 | +1.25 (+3.47%) | 20,400 |
| 6 Feb 1987 | USD | 36 | 36 | 36 | 36 | 9 | +0.25 (+0.70%) | 8,800 |
| 5 Feb 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 2,000 |
