| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 3,200 |
| 3 Feb 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.125 (-0.35%) | 3,200 |
| 2 Feb 1987 | USD | 35.875 | 35.875 | 35.875 | 35.875 | 8.9688 | -0.125 (-0.35%) | 4,000 |
| 30 Jan 1987 | USD | 36 | 36 | 36 | 36 | 9 | +0.25 (+0.70%) | 14,000 |
| 29 Jan 1987 | USD | 35.75 | 35.875 | 35.75 | 35.75 | 8.9375 | -0.375 (-1.04%) | 800 |
| 28 Jan 1987 | USD | 36.125 | 36.125 | 36 | 36.125 | 9.0312 | +0.375 (+1.05%) | 2,000 |
| 27 Jan 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | 0.0 (0.0%) | 4,000 |
| 26 Jan 1987 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 8.9375 | -0.25 (-0.69%) | 2,000 |
| 23 Jan 1987 | USD | 36 | 36 | 36 | 36 | 9 | -0.125 (-0.35%) | 400 |
| 22 Jan 1987 | USD | 36.125 | 36.5 | 36.125 | 36.125 | 9.0312 | 0.0 (0.0%) | 2,800 |
| 21 Jan 1987 | USD | 36.125 | 36.5 | 36.125 | 36.125 | 9.0312 | +0.375 (+1.05%) | 2,800 |
| 20 Jan 1987 | USD | 35.75 | 36 | 35.75 | 35.75 | 8.9375 | -0.25 (-0.69%) | 2,000 |
| 19 Jan 1987 | USD | 36 | 36.5 | 35.125 | 36 | 9 | +0.125 (+0.35%) | 6,400 |
| 16 Jan 1987 | USD | 35.875 | 36.125 | 35.875 | 35.875 | 8.9688 | -0.25 (-0.69%) | 7,600 |
| 15 Jan 1987 | USD | 36.125 | 36.125 | 34.625 | 36.125 | 9.0312 | +1.625 (+4.71%) | 180,800 |
| 14 Jan 1987 | USD | 34.5 | 34.75 | 34.5 | 34.5 | 8.625 | -0.25 (-0.72%) | 92,800 |
| 13 Jan 1987 | USD | 34.75 | 35 | 34.75 | 34.75 | 8.6875 | +0.125 (+0.36%) | 2,400 |
| 12 Jan 1987 | USD | 34.625 | 34.75 | 34.625 | 34.625 | 8.6562 | -0.625 (-1.77%) | 1,200 |
| 9 Jan 1987 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 8.8125 | +0.25 (+0.71%) | 1,600 |
| 8 Jan 1987 | USD | 35 | 35 | 34.75 | 35 | 8.75 | +0.125 (+0.36%) | 7,600 |
| 7 Jan 1987 | USD | 34.875 | 35.5 | 34.875 | 34.875 | 8.7188 | -0.375 (-1.06%) | 11,600 |
| 6 Jan 1987 | USD | 35.25 | 35.25 | 34.25 | 35.25 | 8.8125 | +1.25 (+3.68%) | 6,800 |
| 5 Jan 1987 | USD | 34 | 34 | 33.375 | 34 | 8.5 | 0.0 (0.0%) | 6,000 |
| 2 Jan 1987 | USD | 34 | 34 | 33.375 | 34 | 8.5 | 0.0 (0.0%) | 6,000 |
| 1 Jan 1987 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 34 | 34 | 33.25 | 34 | 8.5 | +0.75 (+2.26%) | 30,000 |
| 30 Dec 1986 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 33,600 |
| 29 Dec 1986 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | 0.0 (0.0%) | 3,600 |
| 26 Dec 1986 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 8.3125 | -0.25 (-0.75%) | 9,200 |
| 25 Dec 1986 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 8.375 | 0.0 (0.0%) | 0 |
