| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1986 | USD | 35.25 | 35.375 | 34.875 | 35.25 | 8.8125 | -0.125 (-0.35%) | 5,600 |
| 11 Nov 1986 | USD | 35.375 | 35.375 | 35.375 | 35.375 | 8.8438 | -0.125 (-0.35%) | 4,800 |
| 10 Nov 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 8,000 |
| 7 Nov 1986 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 8.875 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1986 | USD | 35.5 | 35.5 | 35.25 | 35.5 | 8.875 | 0.0 (0.0%) | 800 |
| 5 Nov 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 2,400 |
| 4 Nov 1986 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 8.875 | 0.0 (0.0%) | 2,000 |
| 3 Nov 1986 | USD | 35.5 | 36 | 35.5 | 35.5 | 8.875 | -0.75 (-2.07%) | 7,600 |
| 31 Oct 1986 | USD | 36.25 | 36.25 | 35.25 | 36.25 | 9.0625 | +1.375 (+3.94%) | 20,800 |
| 30 Oct 1986 | USD | 34.875 | 35.25 | 34.875 | 34.875 | 8.7188 | -0.125 (-0.36%) | 4,800 |
| 29 Oct 1986 | USD | 35 | 35 | 35 | 35 | 8.75 | -0.5 (-1.41%) | 800 |
| 28 Oct 1986 | USD | 35.5 | 35.5 | 35 | 35.5 | 8.875 | +0.5 (+1.43%) | 3,600 |
| 27 Oct 1986 | USD | 35 | 35 | 35 | 35 | 8.75 | 0.0 (0.0%) | 5,600 |
| 24 Oct 1986 | USD | 35 | 35.125 | 35 | 35 | 8.75 | -0.125 (-0.36%) | 11,200 |
| 23 Oct 1986 | USD | 35.125 | 35.75 | 35.125 | 35.125 | 8.7812 | -0.125 (-0.35%) | 6,000 |
| 22 Oct 1986 | USD | 35.25 | 35.25 | 35.125 | 35.25 | 8.8125 | +0.125 (+0.36%) | 5,600 |
| 21 Oct 1986 | USD | 35.125 | 35.125 | 35.125 | 35.125 | 8.7812 | 0.0 (0.0%) | 5,600 |
| 20 Oct 1986 | USD | 35.125 | 35.25 | 35.125 | 35.125 | 8.7812 | -0.625 (-1.75%) | 1,200 |
| 17 Oct 1986 | USD | 35.75 | 35.75 | 35.25 | 35.75 | 8.9375 | +0.75 (+2.14%) | 2,400 |
| 16 Oct 1986 | USD | 35 | 35 | 34.25 | 35 | 8.75 | +0.5 (+1.45%) | 10,800 |
| 15 Oct 1986 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 8.625 | +0.25 (+0.73%) | 11,600 |
| 14 Oct 1986 | USD | 34.25 | 34.5 | 34 | 34.25 | 8.5625 | -0.625 (-1.79%) | 12,000 |
| 13 Oct 1986 | USD | 34.875 | 34.875 | 34.5 | 34.875 | 8.7188 | +0.875 (+2.57%) | 4,000 |
| 10 Oct 1986 | USD | 34 | 34 | 34 | 34 | 8.5 | 0.0 (0.0%) | 2,800 |
| 9 Oct 1986 | USD | 34 | 34 | 34 | 34 | 8.5 | +0.25 (+0.74%) | 9,200 |
| 8 Oct 1986 | USD | 33.75 | 34 | 33.75 | 33.75 | 8.4375 | +0.25 (+0.75%) | 4,000 |
| 7 Oct 1986 | USD | 33.5 | 34.125 | 33.5 | 33.5 | 8.375 | -0.5 (-1.47%) | 6,000 |
| 6 Oct 1986 | USD | 34 | 34.125 | 34 | 34 | 8.5 | -0.125 (-0.37%) | 4,400 |
| 3 Oct 1986 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 8.5312 | 0.0 (0.0%) | 4,800 |
| 2 Oct 1986 | USD | 34.125 | 34.125 | 34.125 | 34.125 | 8.5312 | -0.125 (-0.36%) | 4,800 |
