| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1986 | USD | 34.25 | 34.875 | 34.25 | 34.25 | 8.5625 | -0.25 (-0.72%) | 7,200 |
| 30 Sep 1986 | USD | 34.5 | 34.625 | 34.5 | 34.5 | 8.625 | 0.0 (0.0%) | 14,000 |
| 29 Sep 1986 | USD | 34.5 | 34.5 | 34 | 34.5 | 8.625 | +0.5 (+1.47%) | 5,600 |
| 26 Sep 1986 | USD | 34 | 34 | 34 | 34 | 8.5 | +0.25 (+0.74%) | 1,200 |
| 25 Sep 1986 | USD | 33.75 | 33.75 | 33.5 | 33.75 | 8.4375 | +0.5 (+1.50%) | 18,000 |
| 24 Sep 1986 | USD | 33.25 | 33.75 | 33.25 | 33.25 | 8.3125 | -0.625 (-1.85%) | 2,400 |
| 23 Sep 1986 | USD | 33.875 | 33.875 | 33.5 | 33.875 | 8.4688 | +0.5 (+1.50%) | 9,200 |
| 22 Sep 1986 | USD | 33.375 | 33.375 | 33 | 33.375 | 8.3438 | -0.125 (-0.37%) | 7,200 |
| 19 Sep 1986 | USD | 33.5 | 33.75 | 33 | 33.5 | 8.375 | +0.5 (+1.52%) | 26,400 |
| 18 Sep 1986 | USD | 33 | 33 | 33 | 33 | 8.25 | -1 (-2.94%) | 9,600 |
| 17 Sep 1986 | USD | 34 | 34.25 | 33.75 | 34 | 8.5 | -0.25 (-0.73%) | 20,800 |
| 16 Sep 1986 | USD | 34.25 | 34.25 | 34 | 34.25 | 8.5625 | +0.25 (+0.74%) | 8,400 |
| 15 Sep 1986 | USD | 34 | 34 | 33.25 | 34 | 8.5 | 0.0 (0.0%) | 77,200 |
| 12 Sep 1986 | USD | 34 | 34 | 34 | 34 | 8.5 | -1 (-2.86%) | 5,200 |
| 11 Sep 1986 | USD | 35 | 36 | 35 | 35 | 8.75 | -1.25 (-3.45%) | 16,000 |
| 10 Sep 1986 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 9.0625 | 0.0 (0.0%) | 3,200 |
| 9 Sep 1986 | USD | 36.25 | 36.5 | 36.25 | 36.25 | 9.0625 | -0.25 (-0.68%) | 6,800 |
| 8 Sep 1986 | USD | 36.5 | 37 | 36.5 | 36.5 | 9.125 | 0.0 (0.0%) | 20,400 |
| 5 Sep 1986 | USD | 36.5 | 37.375 | 36.5 | 36.5 | 9.125 | -1 (-2.67%) | 14,800 |
| 4 Sep 1986 | USD | 37.5 | 37.5 | 37.25 | 37.5 | 9.375 | +0.5 (+1.35%) | 5,200 |
| 3 Sep 1986 | USD | 37 | 37 | 37 | 37 | 9.25 | -0.125 (-0.34%) | 4,000 |
| 2 Sep 1986 | USD | 37.125 | 37.5 | 37.125 | 37.125 | 9.2812 | +0.125 (+0.34%) | 7,200 |
| 1 Sep 1986 | USD | 37 | 37 | 37 | 37 | 9.25 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 37 | 37 | 36.5 | 37 | 9.25 | 0.0 (0.0%) | 4,400 |
| 28 Aug 1986 | USD | 37 | 37 | 37 | 37 | 9.25 | -0.75 (-1.99%) | 40,000 |
| 27 Aug 1986 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 9.4375 | 0.0 (0.0%) | 6,800 |
| 26 Aug 1986 | USD | 37.75 | 38.125 | 37.75 | 37.75 | 9.4375 | -0.375 (-0.98%) | 6,800 |
| 25 Aug 1986 | USD | 38.125 | 38.125 | 38.125 | 38.125 | 9.5312 | 0.0 (0.0%) | 1,600 |
| 22 Aug 1986 | USD | 38.125 | 38.75 | 38.125 | 38.125 | 9.5312 | -0.25 (-0.65%) | 6,000 |
| 21 Aug 1986 | USD | 38.375 | 38.875 | 38.375 | 38.375 | 9.5938 | +0.125 (+0.33%) | 4,800 |
