| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1986 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 7.3438 | 0.0 (0.0%) | 1,200 |
| 21 May 1986 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 7.3438 | -0.125 (-0.42%) | 8,400 |
| 20 May 1986 | USD | 29.5 | 29.5 | 29.25 | 29.5 | 7.375 | +0.25 (+0.85%) | 36,800 |
| 19 May 1986 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 7.3125 | 0.0 (0.0%) | 43,200 |
| 16 May 1986 | USD | 29.25 | 29.375 | 29.25 | 29.25 | 7.3125 | +0.25 (+0.86%) | 36,800 |
| 15 May 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 4,800 |
| 14 May 1986 | USD | 29.25 | 29.25 | 29 | 29.25 | 7.3125 | +0.25 (+0.86%) | 41,200 |
| 13 May 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.25 (-0.85%) | 8,000 |
| 12 May 1986 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 800 |
| 9 May 1986 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 7.3125 | 0.0 (0.0%) | 800 |
| 8 May 1986 | USD | 29.25 | 29.25 | 29 | 29.25 | 7.3125 | +0.125 (+0.43%) | 2,800 |
| 7 May 1986 | USD | 29.125 | 29.125 | 29 | 29.125 | 7.2812 | +0.375 (+1.30%) | 6,000 |
| 6 May 1986 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 7.1875 | -0.25 (-0.86%) | 4,400 |
| 5 May 1986 | USD | 29 | 29 | 28.625 | 29 | 7.25 | 0.0 (0.0%) | 3,200 |
| 2 May 1986 | USD | 29 | 29 | 28.625 | 29 | 7.25 | 0.0 (0.0%) | 50,000 |
| 1 May 1986 | USD | 29 | 29 | 28.625 | 29 | 7.25 | -0.25 (-0.85%) | 50,000 |
| 30 Apr 1986 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 7.3125 | 0.0 (0.0%) | 38,400 |
| 29 Apr 1986 | USD | 29.25 | 29.375 | 29.125 | 29.25 | 7.3125 | 0.0 (0.0%) | 38,400 |
| 28 Apr 1986 | USD | 29.25 | 29.25 | 28.875 | 29.25 | 7.3125 | +0.25 (+0.86%) | 2,800 |
| 25 Apr 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 4,000 |
| 24 Apr 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | 0.0 (0.0%) | 12,800 |
| 23 Apr 1986 | USD | 29 | 29 | 28.625 | 29 | 7.25 | +0.25 (+0.87%) | 8,800 |
| 22 Apr 1986 | USD | 28.75 | 29.125 | 28.75 | 28.75 | 7.1875 | -0.625 (-2.13%) | 46,000 |
| 21 Apr 1986 | USD | 29.375 | 29.375 | 29 | 29.375 | 7.3438 | +1.125 (+3.98%) | 38,800 |
| 18 Apr 1986 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -1 (-3.42%) | 9,200 |
| 17 Apr 1986 | USD | 29.25 | 29.25 | 28.5 | 29.25 | 7.3125 | +0.5 (+1.74%) | 13,200 |
| 16 Apr 1986 | USD | 28.75 | 28.875 | 28.375 | 28.75 | 7.1875 | +0.375 (+1.32%) | 25,200 |
| 15 Apr 1986 | USD | 28.375 | 28.75 | 28.375 | 28.375 | 7.0938 | -0.5 (-1.73%) | 5,200 |
| 14 Apr 1986 | USD | 28.875 | 29.125 | 28.25 | 28.875 | 7.2188 | -0.25 (-0.86%) | 33,600 |
| 11 Apr 1986 | USD | 29.125 | 29.25 | 29 | 29.125 | 7.2812 | -0.125 (-0.43%) | 11,600 |
