| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1986 | USD | 29.25 | 29.25 | 29 | 29.25 | 7.3125 | 0.0 (0.0%) | 4,800 |
| 9 Apr 1986 | USD | 29.25 | 29.5 | 29 | 29.25 | 7.3125 | 0.0 (0.0%) | 40,400 |
| 8 Apr 1986 | USD | 29.25 | 29.25 | 29 | 29.25 | 7.3125 | +0.25 (+0.86%) | 10,000 |
| 7 Apr 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.5 (-1.69%) | 1,600 |
| 4 Apr 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | +0.125 (+0.43%) | 11,200 |
| 3 Apr 1986 | USD | 29.375 | 29.5 | 29.375 | 29.375 | 7.3438 | -0.125 (-0.42%) | 16,400 |
| 2 Apr 1986 | USD | 29.5 | 29.5 | 29.375 | 29.5 | 7.375 | +0.125 (+0.43%) | 19,600 |
| 1 Apr 1986 | USD | 29.375 | 29.375 | 29.25 | 29.375 | 7.3438 | -0.25 (-0.84%) | 2,000 |
| 31 Mar 1986 | USD | 29.625 | 29.875 | 29.5 | 29.625 | 7.4062 | +0.125 (+0.42%) | 4,000 |
| 28 Mar 1986 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 29.5 | 29.5 | 29 | 29.5 | 7.375 | 0.0 (0.0%) | 7,200 |
| 26 Mar 1986 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | +0.5 (+1.72%) | 24,000 |
| 25 Mar 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | -0.5 (-1.69%) | 11,200 |
| 24 Mar 1986 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 7.375 | +0.5 (+1.72%) | 32,800 |
| 21 Mar 1986 | USD | 29 | 29.25 | 29 | 29 | 7.25 | -0.375 (-1.28%) | 26,000 |
| 20 Mar 1986 | USD | 29.375 | 29.375 | 29 | 29.375 | 7.3438 | 0.0 (0.0%) | 8,800 |
| 19 Mar 1986 | USD | 29.375 | 29.375 | 29.375 | 29.375 | 7.3438 | -0.125 (-0.42%) | 400 |
| 18 Mar 1986 | USD | 29.5 | 29.5 | 28.625 | 29.5 | 7.375 | 0.0 (0.0%) | 13,600 |
| 17 Mar 1986 | USD | 29.5 | 29.5 | 28.625 | 29.5 | 7.375 | +0.5 (+1.72%) | 13,600 |
| 14 Mar 1986 | USD | 29 | 29.5 | 28.75 | 29 | 7.25 | 0.0 (0.0%) | 20,000 |
| 13 Mar 1986 | USD | 29 | 29 | 28.75 | 29 | 7.25 | 0.0 (0.0%) | 23,600 |
| 12 Mar 1986 | USD | 29 | 29 | 28.75 | 29 | 7.25 | +0.25 (+0.87%) | 23,600 |
| 11 Mar 1986 | USD | 28.75 | 28.75 | 28.25 | 28.75 | 7.1875 | +0.25 (+0.88%) | 16,400 |
| 10 Mar 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +0.25 (+0.88%) | 2,400 |
| 7 Mar 1986 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 3,200 |
| 6 Mar 1986 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | -0.25 (-0.88%) | 3,200 |
| 5 Mar 1986 | USD | 28.5 | 28.5 | 28.375 | 28.5 | 7.125 | +0.375 (+1.33%) | 30,000 |
| 4 Mar 1986 | USD | 28.125 | 28.5 | 28.125 | 28.125 | 7.0312 | -0.375 (-1.32%) | 6,800 |
| 3 Mar 1986 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | +0.25 (+0.88%) | 2,400 |
| 28 Feb 1986 | USD | 28.25 | 28.5 | 28.25 | 28.25 | 7.0625 | -0.125 (-0.44%) | 34,000 |
