| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1986 | USD | 28.5 | 29 | 28.5 | 28.5 | 7.125 | -0.125 (-0.44%) | 8,000 |
| 24 Feb 1986 | USD | 28.625 | 28.625 | 28.125 | 28.625 | 7.1562 | +0.5 (+1.78%) | 6,400 |
| 21 Feb 1986 | USD | 28.125 | 28.5 | 28 | 28.125 | 7.0312 | +0.125 (+0.45%) | 9,200 |
| 20 Feb 1986 | USD | 28 | 28 | 27.625 | 28 | 7 | 0.0 (0.0%) | 6,000 |
| 19 Feb 1986 | USD | 28 | 28 | 28 | 28 | 7 | +0.375 (+1.36%) | 1,600 |
| 18 Feb 1986 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 19,600 |
| 17 Feb 1986 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 27.625 | 27.875 | 27.625 | 27.625 | 6.9062 | -0.125 (-0.45%) | 8,000 |
| 13 Feb 1986 | USD | 27.75 | 27.75 | 27.625 | 27.75 | 6.9375 | -0.125 (-0.45%) | 14,000 |
| 12 Feb 1986 | USD | 27.875 | 28 | 27.875 | 27.875 | 6.9688 | -0.125 (-0.45%) | 19,600 |
| 11 Feb 1986 | USD | 28 | 28 | 27.625 | 28 | 7 | 0.0 (0.0%) | 3,200 |
| 10 Feb 1986 | USD | 28 | 28 | 27.75 | 28 | 7 | +0.25 (+0.90%) | 22,000 |
| 7 Feb 1986 | USD | 27.75 | 27.75 | 27.25 | 27.75 | 6.9375 | +0.25 (+0.91%) | 14,800 |
| 6 Feb 1986 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | +0.25 (+0.92%) | 5,600 |
| 5 Feb 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 400 |
| 4 Feb 1986 | USD | 27.25 | 27.5 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 56,400 |
| 3 Feb 1986 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | -0.25 (-0.91%) | 2,000 |
| 31 Jan 1986 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | -0.5 (-1.79%) | 400 |
| 30 Jan 1986 | USD | 28 | 28 | 27.75 | 28 | 7 | +0.125 (+0.45%) | 20,800 |
| 29 Jan 1986 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | +0.375 (+1.36%) | 4,000 |
| 28 Jan 1986 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | -0.375 (-1.35%) | 5,600 |
| 27 Jan 1986 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | -0.375 (-1.33%) | 4,000 |
| 24 Jan 1986 | USD | 28.25 | 28.25 | 28 | 28.25 | 7.0625 | 0.0 (0.0%) | 8,800 |
| 23 Jan 1986 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 7.0625 | 0.0 (0.0%) | 18,800 |
| 22 Jan 1986 | USD | 28.25 | 28.25 | 27.875 | 28.25 | 7.0625 | 0.0 (0.0%) | 8,000 |
| 21 Jan 1986 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | +0.5 (+1.80%) | 400 |
| 20 Jan 1986 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | -0.375 (-1.33%) | 1,200 |
| 17 Jan 1986 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | +0.25 (+0.90%) | 6,000 |
| 16 Jan 1986 | USD | 27.875 | 28 | 27.875 | 27.875 | 6.9688 | -0.375 (-1.33%) | 4,000 |
| 15 Jan 1986 | USD | 28.25 | 28.25 | 28 | 28.25 | 7.0625 | +0.125 (+0.44%) | 15,200 |
