| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1986 | USD | 28.125 | 28.75 | 28.125 | 28.125 | 7.0312 | -0.125 (-0.44%) | 8,000 |
| 13 Jan 1986 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | 0.0 (0.0%) | 1,600 |
| 10 Jan 1986 | USD | 28.25 | 28.75 | 28.25 | 28.25 | 7.0625 | -0.75 (-2.59%) | 6,400 |
| 9 Jan 1986 | USD | 29 | 29 | 28.5 | 29 | 7.25 | 0.0 (0.0%) | 14,000 |
| 8 Jan 1986 | USD | 29 | 29 | 29 | 29 | 7.25 | +0.75 (+2.65%) | 8,000 |
| 7 Jan 1986 | USD | 28.25 | 28.25 | 28.125 | 28.25 | 7.0625 | +0.25 (+0.89%) | 4,800 |
| 6 Jan 1986 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 2,000 |
| 3 Jan 1986 | USD | 28 | 28 | 28 | 28 | 7 | -0.125 (-0.44%) | 4,000 |
| 2 Jan 1986 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 0 |
| 1 Jan 1986 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | -0.375 (-1.32%) | 1,200 |
| 30 Dec 1985 | USD | 28.5 | 28.5 | 28.25 | 28.5 | 7.125 | +0.625 (+2.24%) | 4,800 |
| 27 Dec 1985 | USD | 27.875 | 27.875 | 27.875 | 27.875 | 6.9688 | -0.125 (-0.45%) | 400 |
| 26 Dec 1985 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 8,000 |
| 25 Dec 1985 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 28 | 28 | 28 | 28 | 7 | +0.5 (+1.82%) | 7,600 |
| 23 Dec 1985 | USD | 27.5 | 27.75 | 27.5 | 27.5 | 6.875 | +0.25 (+0.92%) | 6,000 |
| 20 Dec 1985 | USD | 27.25 | 27.375 | 27.25 | 27.25 | 6.8125 | -0.25 (-0.91%) | 6,800 |
| 19 Dec 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | 0.0 (0.0%) | 0 |
| 18 Dec 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | -0.25 (-0.90%) | 4,000 |
| 17 Dec 1985 | USD | 27.75 | 28 | 27.5 | 27.75 | 6.9375 | -0.25 (-0.89%) | 5,600 |
| 16 Dec 1985 | USD | 28 | 28 | 27.625 | 28 | 7 | +0.375 (+1.36%) | 4,400 |
| 13 Dec 1985 | USD | 27.625 | 27.625 | 27.25 | 27.625 | 6.9062 | +0.25 (+0.91%) | 20,400 |
| 12 Dec 1985 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | -0.25 (-0.90%) | 7,200 |
| 11 Dec 1985 | USD | 27.625 | 28 | 27.625 | 27.625 | 6.9062 | 0.0 (0.0%) | 10,000 |
| 10 Dec 1985 | USD | 27.625 | 27.625 | 27.625 | 27.625 | 6.9062 | -0.5 (-1.78%) | 3,600 |
| 9 Dec 1985 | USD | 28.125 | 28.125 | 28.125 | 28.125 | 7.0312 | 0.0 (0.0%) | 0 |
| 6 Dec 1985 | USD | 28.125 | 28.125 | 28 | 28.125 | 7.0312 | +0.25 (+0.90%) | 1,200 |
| 5 Dec 1985 | USD | 27.875 | 28.25 | 27.875 | 27.875 | 6.9688 | -0.125 (-0.45%) | 2,800 |
| 4 Dec 1985 | USD | 28 | 28.5 | 28 | 28 | 7 | -0.375 (-1.32%) | 2,800 |
