| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1985 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 7.0625 | +0.25 (+0.89%) | 4,000 |
| 28 Nov 1985 | USD | 28 | 28 | 28 | 28 | 7 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 28 | 28.25 | 28 | 28 | 7 | -0.5 (-1.75%) | 6,000 |
| 26 Nov 1985 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 7.125 | -0.5 (-1.72%) | 400 |
| 25 Nov 1985 | USD | 29 | 29 | 28.5 | 29 | 7.25 | 0.0 (0.0%) | 2,400 |
| 22 Nov 1985 | USD | 29 | 30 | 29 | 29 | 7.25 | -0.75 (-2.52%) | 22,400 |
| 21 Nov 1985 | USD | 29.75 | 29.75 | 29.25 | 29.75 | 7.4375 | +1 (+3.48%) | 1,200 |
| 20 Nov 1985 | USD | 28.75 | 29.25 | 28.75 | 28.75 | 7.1875 | +0.125 (+0.44%) | 1,200 |
| 19 Nov 1985 | USD | 28.625 | 30 | 28.5 | 28.625 | 7.1562 | +0.375 (+1.33%) | 12,000 |
| 18 Nov 1985 | USD | 28.25 | 28.25 | 27.25 | 28.25 | 7.0625 | +0.75 (+2.73%) | 2,400 |
| 15 Nov 1985 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 6.875 | +0.25 (+0.92%) | 5,200 |
| 14 Nov 1985 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 6.8125 | 0.0 (0.0%) | 0 |
| 13 Nov 1985 | USD | 27.25 | 27.25 | 27 | 27.25 | 6.8125 | +0.25 (+0.93%) | 9,600 |
| 12 Nov 1985 | USD | 27 | 27.125 | 27 | 27 | 6.75 | 0.0 (0.0%) | 2,000 |
| 11 Nov 1985 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 8 Nov 1985 | USD | 27 | 27.25 | 27 | 27 | 6.75 | 0.0 (0.0%) | 4,800 |
| 7 Nov 1985 | USD | 27 | 27 | 27 | 27 | 6.75 | 0.0 (0.0%) | 0 |
| 6 Nov 1985 | USD | 27 | 27 | 26.5 | 27 | 6.75 | +0.25 (+0.93%) | 18,000 |
| 5 Nov 1985 | USD | 26.75 | 26.75 | 26.375 | 26.75 | 6.6875 | 0.0 (0.0%) | 1,600 |
| 4 Nov 1985 | USD | 26.75 | 27.25 | 26.25 | 26.75 | 6.6875 | +0.5 (+1.90%) | 52,000 |
| 1 Nov 1985 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | 0.0 (0.0%) | 2,400 |
| 31 Oct 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.375 (-1.41%) | 24,000 |
| 30 Oct 1985 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 6.6562 | -0.125 (-0.47%) | 7,200 |
| 29 Oct 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 0 |
| 28 Oct 1985 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 5,200 |
| 25 Oct 1985 | USD | 26.75 | 27 | 26.75 | 26.75 | 6.6875 | 0.0 (0.0%) | 2,400 |
| 24 Oct 1985 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 6.6875 | -0.375 (-1.38%) | 400 |
| 23 Oct 1985 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 6.7812 | -0.25 (-0.91%) | 1,200 |
| 22 Oct 1985 | USD | 27.375 | 27.375 | 27.375 | 27.375 | 6.8438 | -0.375 (-1.35%) | 400 |
| 21 Oct 1985 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 6.9375 | 0.0 (0.0%) | 0 |
