| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1985 | USD | 27.75 | 28 | 26.875 | 27.75 | 6.9375 | +0.875 (+3.26%) | 12,000 |
| 17 Oct 1985 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 6.7188 | +0.375 (+1.42%) | 1,200 |
| 16 Oct 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 15 Oct 1985 | USD | 26.5 | 26.75 | 26.5 | 26.5 | 6.625 | +0.375 (+1.44%) | 36,000 |
| 14 Oct 1985 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 16,800 |
| 11 Oct 1985 | USD | 26.375 | 26.375 | 26.375 | 26.375 | 6.5938 | +0.25 (+0.96%) | 4,000 |
| 10 Oct 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 9 Oct 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 1,200 |
| 8 Oct 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 400 |
| 7 Oct 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | +0.125 (+0.48%) | 4,000 |
| 4 Oct 1985 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 2,800 |
| 3 Oct 1985 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 1,200 |
| 2 Oct 1985 | USD | 26.125 | 26.375 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 11,600 |
| 1 Oct 1985 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | +0.25 (+0.96%) | 8,000 |
| 30 Sep 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 4,400 |
| 27 Sep 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 3,600 |
| 25 Sep 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 23 Sep 1985 | USD | 26.125 | 26.125 | 26 | 26.125 | 6.5312 | 0.0 (0.0%) | 3,200 |
| 20 Sep 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | 0.0 (0.0%) | 0 |
| 19 Sep 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 400 |
| 18 Sep 1985 | USD | 26.25 | 26.5 | 26.125 | 26.25 | 6.5625 | +0.25 (+0.96%) | 7,200 |
| 17 Sep 1985 | USD | 26 | 26.125 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 3,200 |
| 16 Sep 1985 | USD | 26.125 | 26.5 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 2,800 |
| 13 Sep 1985 | USD | 26.375 | 26.375 | 26.125 | 26.375 | 6.5938 | +0.25 (+0.96%) | 6,000 |
| 12 Sep 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -0.125 (-0.48%) | 3,600 |
| 11 Sep 1985 | USD | 26.25 | 26.25 | 26 | 26.25 | 6.5625 | +0.25 (+0.96%) | 13,600 |
| 10 Sep 1985 | USD | 26 | 26.25 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 6,800 |
| 9 Sep 1985 | USD | 26.125 | 26.125 | 26 | 26.125 | 6.5312 | -0.375 (-1.42%) | 21,600 |
