| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 5 Sep 1985 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 6.625 | 0.0 (0.0%) | 800 |
| 4 Sep 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 3 Sep 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 2 Sep 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 30 Aug 1985 | USD | 26.5 | 26.5 | 26 | 26.5 | 6.625 | +0.75 (+2.91%) | 5,200 |
| 29 Aug 1985 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 6.4375 | 0.0 (0.0%) | 0 |
| 28 Aug 1985 | USD | 25.75 | 26.5 | 25.75 | 25.75 | 6.4375 | -0.375 (-1.44%) | 15,200 |
| 27 Aug 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | +0.125 (+0.48%) | 4,000 |
| 26 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 12,400 |
| 23 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 800 |
| 21 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 6,800 |
| 20 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 800 |
| 19 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | +0.25 (+0.97%) | 6,000 |
| 16 Aug 1985 | USD | 25.75 | 26 | 25.75 | 25.75 | 6.4375 | -0.25 (-0.96%) | 9,200 |
| 15 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.5 (-1.89%) | 2,000 |
| 14 Aug 1985 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 6.625 | 0.0 (0.0%) | 0 |
| 13 Aug 1985 | USD | 26.5 | 26.5 | 26.25 | 26.5 | 6.625 | +0.5 (+1.92%) | 800 |
| 12 Aug 1985 | USD | 26 | 26.125 | 26 | 26 | 6.5 | -0.25 (-0.95%) | 6,400 |
| 9 Aug 1985 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 6.5625 | -0.375 (-1.41%) | 400 |
| 8 Aug 1985 | USD | 26.625 | 26.625 | 26.625 | 26.625 | 6.6562 | +0.125 (+0.47%) | 800 |
| 7 Aug 1985 | USD | 26.5 | 26.5 | 26 | 26.5 | 6.625 | +0.375 (+1.44%) | 6,400 |
| 6 Aug 1985 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 6.5312 | -0.25 (-0.95%) | 7,200 |
| 5 Aug 1985 | USD | 26.375 | 26.375 | 26.25 | 26.375 | 6.5938 | +0.375 (+1.44%) | 4,000 |
| 2 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 2,000 |
| 1 Aug 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | -0.125 (-0.48%) | 6,400 |
| 31 Jul 1985 | USD | 26.125 | 26.125 | 25.75 | 26.125 | 6.5312 | +0.125 (+0.48%) | 1,600 |
| 30 Jul 1985 | USD | 26 | 26 | 26 | 26 | 6.5 | 0.0 (0.0%) | 0 |
| 29 Jul 1985 | USD | 26 | 26 | 25.625 | 26 | 6.5 | +0.375 (+1.46%) | 9,200 |
