| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 1985 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 6.3125 | 0.0 (0.0%) | 0 |
| 28 Jun 1985 | USD | 25.25 | 25.25 | 25 | 25.25 | 6.3125 | +0.25 (+1%) | 6,800 |
| 27 Jun 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 26 Jun 1985 | USD | 25 | 25 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 15,600 |
| 25 Jun 1985 | USD | 25 | 25.25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 6,000 |
| 24 Jun 1985 | USD | 25 | 25 | 24.75 | 25 | 6.25 | +0.25 (+1.01%) | 7,600 |
| 21 Jun 1985 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 800 |
| 20 Jun 1985 | USD | 25 | 25 | 24.625 | 25 | 6.25 | -0.25 (-0.99%) | 5,600 |
| 19 Jun 1985 | USD | 25.25 | 25.25 | 24.75 | 25.25 | 6.3125 | +0.5 (+2.02%) | 2,800 |
| 18 Jun 1985 | USD | 24.75 | 25 | 24.75 | 24.75 | 6.1875 | -0.25 (-1%) | 4,400 |
| 17 Jun 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 4,000 |
| 14 Jun 1985 | USD | 25 | 25.5 | 25 | 25 | 6.25 | 0.0 (0.0%) | 20,400 |
| 13 Jun 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | -0.5 (-1.96%) | 800 |
| 12 Jun 1985 | USD | 25.5 | 25.5 | 25 | 25.5 | 6.375 | +0.5 (+2%) | 8,000 |
| 11 Jun 1985 | USD | 25 | 25 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 16,400 |
| 10 Jun 1985 | USD | 25 | 25.375 | 25 | 25 | 6.25 | -0.25 (-0.99%) | 1,600 |
| 7 Jun 1985 | USD | 25.25 | 25.5 | 25 | 25.25 | 6.3125 | 0.0 (0.0%) | 6,000 |
| 6 Jun 1985 | USD | 25.25 | 25.25 | 25.125 | 25.25 | 6.3125 | +0.125 (+0.50%) | 18,000 |
| 5 Jun 1985 | USD | 25.125 | 25.25 | 25.125 | 25.125 | 6.2812 | 0.0 (0.0%) | 6,000 |
| 4 Jun 1985 | USD | 25.125 | 25.5 | 25.125 | 25.125 | 6.2812 | -0.375 (-1.47%) | 6,000 |
| 3 Jun 1985 | USD | 25.5 | 26 | 25 | 25.5 | 6.375 | -0.5 (-1.92%) | 7,600 |
| 31 May 1985 | USD | 26 | 26 | 24.875 | 26 | 6.5 | +1.5 (+6.12%) | 16,400 |
| 30 May 1985 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +0.5 (+2.08%) | 6,000 |
| 29 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | -1 (-4%) | 1,592,400 |
| 28 May 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 25 | 25.25 | 24.25 | 25 | 6.25 | +0.5 (+2.04%) | 18,000 |
| 23 May 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.375 (+1.55%) | 202,000 |
| 22 May 1985 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 6.0312 | -0.875 (-3.50%) | 3,600 |
| 21 May 1985 | USD | 25 | 25 | 24.125 | 25 | 6.25 | +1 (+4.17%) | 12,400 |
