| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1985 | USD | 26 | 26 | 24.875 | 26 | 6.5 | +1.5 (+6.12%) | 16,400 |
| 30 May 1985 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | +0.5 (+2.08%) | 6,000 |
| 29 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | -1 (-4%) | 1,592,400 |
| 28 May 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 27 May 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 25 | 25.25 | 24.25 | 25 | 6.25 | +0.5 (+2.04%) | 18,000 |
| 23 May 1985 | USD | 24.5 | 24.5 | 24 | 24.5 | 6.125 | +0.375 (+1.55%) | 202,000 |
| 22 May 1985 | USD | 24.125 | 24.75 | 24.125 | 24.125 | 6.0312 | -0.875 (-3.50%) | 3,600 |
| 21 May 1985 | USD | 25 | 25 | 24.125 | 25 | 6.25 | +1 (+4.17%) | 12,400 |
| 20 May 1985 | USD | 24 | 24.5 | 24 | 24 | 6 | +0.25 (+1.05%) | 15,600 |
| 17 May 1985 | USD | 23.75 | 24.25 | 23.75 | 23.75 | 5.9375 | -0.5 (-2.06%) | 6,800 |
| 16 May 1985 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 6.0625 | +0.25 (+1.04%) | 2,800 |
| 15 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 5,200 |
| 14 May 1985 | USD | 24 | 24 | 23.875 | 24 | 6 | +0.125 (+0.52%) | 3,600 |
| 13 May 1985 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 29,600 |
| 10 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | 0.0 (0.0%) | 1,200 |
| 8 May 1985 | USD | 24 | 24 | 24 | 24 | 6 | -0.125 (-0.52%) | 5,200 |
| 7 May 1985 | USD | 24.125 | 24.25 | 24 | 24.125 | 6.0312 | +0.125 (+0.52%) | 2,000 |
| 6 May 1985 | USD | 24 | 24.25 | 24 | 24 | 6 | +0.125 (+0.52%) | 4,400 |
| 3 May 1985 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 36,000 |
| 2 May 1985 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 7,200 |
| 1 May 1985 | USD | 23.875 | 24.125 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 12,800 |
| 30 Apr 1985 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | -0.125 (-0.52%) | 800 |
| 29 Apr 1985 | USD | 24 | 24 | 24 | 24 | 6 | +0.125 (+0.52%) | 800 |
| 26 Apr 1985 | USD | 23.875 | 23.875 | 23.875 | 23.875 | 5.9688 | 0.0 (0.0%) | 0 |
| 25 Apr 1985 | USD | 23.875 | 24 | 23.5 | 23.875 | 5.9688 | +0.375 (+1.60%) | 21,600 |
| 24 Apr 1985 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 5.875 | +0.375 (+1.62%) | 22,400 |
| 23 Apr 1985 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.375 (-1.60%) | 1,600 |
| 22 Apr 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.5 (+2.17%) | 800 |
