1 Followers USX:GEF - Greif Inc Greif Bros Corporation
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Apr 1985 USD 23.875 23.875 23.875 23.875 5.9688 -0.125 (-0.52%) 800
29 Apr 1985 USD 24 24 24 24 6 +0.125 (+0.52%) 800
26 Apr 1985 USD 23.875 23.875 23.875 23.875 5.9688 0.0 (0.0%) 0
25 Apr 1985 USD 23.875 24 23.5 23.875 5.9688 +0.375 (+1.60%) 21,600
24 Apr 1985 USD 23.5 23.5 23.125 23.5 5.875 +0.375 (+1.62%) 22,400
23 Apr 1985 USD 23.125 23.125 23.125 23.125 5.7812 -0.375 (-1.60%) 1,600
22 Apr 1985 USD 23.5 23.5 23.5 23.5 5.875 +0.5 (+2.17%) 800
19 Apr 1985 USD 23 23 23 23 5.75 0.0 (0.0%) 0
18 Apr 1985 USD 23 23.5 22.75 23 5.75 -0.25 (-1.08%) 22,800
17 Apr 1985 USD 23.25 23.75 23.125 23.25 5.8125 -0.5 (-2.11%) 15,200
16 Apr 1985 USD 23.75 23.875 23.75 23.75 5.9375 +0.125 (+0.53%) 6,000
15 Apr 1985 USD 23.625 24 23.625 23.625 5.9062 -0.375 (-1.56%) 4,800
12 Apr 1985 USD 24 24.25 23.625 24 6 0.0 (0.0%) 21,600
11 Apr 1985 USD 24 24 23.75 24 6 +0.875 (+3.78%) 14,400
10 Apr 1985 USD 23.125 23.75 23.125 23.125 5.7812 -0.375 (-1.60%) 26,000
9 Apr 1985 USD 23.5 23.5 23.5 23.5 5.875 0.0 (0.0%) 0
8 Apr 1985 USD 23.5 23.5 23.5 23.5 5.875 +0.5 (+2.17%) 800
5 Apr 1985 USD 23 23 23 23 5.75 0.0 (0.0%) 0
4 Apr 1985 USD 23 23 23 23 5.75 0.0 (0.0%) 0
3 Apr 1985 USD 23 23 23 23 5.75 -0.25 (-1.08%) 1,600
2 Apr 1985 USD 23.25 23.25 23.25 23.25 5.8125 0.0 (0.0%) 0
1 Apr 1985 USD 23.25 23.25 23.25 23.25 5.8125 0.0 (0.0%) 0
29 Mar 1985 USD 23.25 23.25 23.25 23.25 5.8125 0.0 (0.0%) 0
28 Mar 1985 USD 23.25 23.25 23.25 23.25 5.8125 -0.5 (-2.11%) 400
27 Mar 1985 USD 23.75 23.75 23.75 23.75 5.9375 +0.625 (+2.70%) 1,200
26 Mar 1985 USD 23.125 23.25 23.125 23.125 5.7812 -0.625 (-2.63%) 800
25 Mar 1985 USD 23.75 23.75 23.125 23.75 5.9375 +0.375 (+1.60%) 6,800
22 Mar 1985 USD 23.375 23.5 23.375 23.375 5.8438 +0.375 (+1.63%) 1,200
21 Mar 1985 USD 23 23 22.5 23 5.75 +0.5 (+2.22%) 2,400
20 Mar 1985 USD 22.5 23.75 22.5 22.5 5.625 -0.75 (-3.23%) 6,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms