| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 1985 | USD | 23 | 23.5 | 22.75 | 23 | 5.75 | -0.25 (-1.08%) | 22,800 |
| 17 Apr 1985 | USD | 23.25 | 23.75 | 23.125 | 23.25 | 5.8125 | -0.5 (-2.11%) | 15,200 |
| 16 Apr 1985 | USD | 23.75 | 23.875 | 23.75 | 23.75 | 5.9375 | +0.125 (+0.53%) | 6,000 |
| 15 Apr 1985 | USD | 23.625 | 24 | 23.625 | 23.625 | 5.9062 | -0.375 (-1.56%) | 4,800 |
| 12 Apr 1985 | USD | 24 | 24.25 | 23.625 | 24 | 6 | 0.0 (0.0%) | 21,600 |
| 11 Apr 1985 | USD | 24 | 24 | 23.75 | 24 | 6 | +0.875 (+3.78%) | 14,400 |
| 10 Apr 1985 | USD | 23.125 | 23.75 | 23.125 | 23.125 | 5.7812 | -0.375 (-1.60%) | 26,000 |
| 9 Apr 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.5 (+2.17%) | 800 |
| 5 Apr 1985 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 23 | 23 | 23 | 23 | 5.75 | 0.0 (0.0%) | 0 |
| 3 Apr 1985 | USD | 23 | 23 | 23 | 23 | 5.75 | -0.25 (-1.08%) | 1,600 |
| 2 Apr 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 1 Apr 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 29 Mar 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 0 |
| 28 Mar 1985 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 5.8125 | -0.5 (-2.11%) | 400 |
| 27 Mar 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +0.625 (+2.70%) | 1,200 |
| 26 Mar 1985 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 5.7812 | -0.625 (-2.63%) | 800 |
| 25 Mar 1985 | USD | 23.75 | 23.75 | 23.125 | 23.75 | 5.9375 | +0.375 (+1.60%) | 6,800 |
| 22 Mar 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | +0.375 (+1.63%) | 1,200 |
| 21 Mar 1985 | USD | 23 | 23 | 22.5 | 23 | 5.75 | +0.5 (+2.22%) | 2,400 |
| 20 Mar 1985 | USD | 22.5 | 23.75 | 22.5 | 22.5 | 5.625 | -0.75 (-3.23%) | 6,800 |
| 19 Mar 1985 | USD | 23.25 | 23.5 | 23 | 23.25 | 5.8125 | +0.5 (+2.20%) | 16,000 |
| 18 Mar 1985 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 5.6875 | -1.125 (-4.71%) | 59,600 |
| 15 Mar 1985 | USD | 23.875 | 24.25 | 23.875 | 23.875 | 5.9688 | -0.625 (-2.55%) | 17,600 |
| 14 Mar 1985 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 6.125 | 0.0 (0.0%) | 0 |
| 13 Mar 1985 | USD | 24.5 | 24.5 | 24.375 | 24.5 | 6.125 | -0.125 (-0.51%) | 2,400 |
| 12 Mar 1985 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 6.1562 | -0.25 (-1.01%) | 8,800 |
| 11 Mar 1985 | USD | 24.875 | 25 | 24.875 | 24.875 | 6.2188 | 0.0 (0.0%) | 11,200 |
| 8 Mar 1985 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 6.2188 | +0.125 (+0.51%) | 4,000 |
