| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 1985 | USD | 24.125 | 25 | 24.125 | 24.125 | 6.0312 | -0.875 (-3.50%) | 9,600 |
| 22 Feb 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 21 Feb 1985 | USD | 25 | 25.75 | 25 | 25 | 6.25 | -0.75 (-2.91%) | 10,000 |
| 20 Feb 1985 | USD | 25.75 | 26 | 25.5 | 25.75 | 6.4375 | +0.75 (+3%) | 7,200 |
| 19 Feb 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 18 Feb 1985 | USD | 25 | 25 | 25 | 25 | 6.25 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 25 | 25.25 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 4,800 |
| 14 Feb 1985 | USD | 25 | 25.875 | 24.75 | 25 | 6.25 | 0.0 (0.0%) | 9,600 |
| 13 Feb 1985 | USD | 25 | 25 | 24.5 | 25 | 6.25 | +0.5 (+2.04%) | 10,400 |
| 12 Feb 1985 | USD | 24.5 | 24.5 | 23.5 | 24.5 | 6.125 | +1.125 (+4.81%) | 8,400 |
| 11 Feb 1985 | USD | 23.375 | 23.5 | 23.375 | 23.375 | 5.8438 | -0.5 (-2.09%) | 2,000 |
| 8 Feb 1985 | USD | 23.875 | 24 | 23.875 | 23.875 | 5.9688 | +0.625 (+2.69%) | 5,600 |
| 7 Feb 1985 | USD | 23.25 | 23.875 | 23.25 | 23.25 | 5.8125 | +0.125 (+0.54%) | 6,800 |
| 6 Feb 1985 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | 0.0 (0.0%) | 0 |
| 5 Feb 1985 | USD | 23.125 | 23.125 | 23.125 | 23.125 | 5.7812 | -0.125 (-0.54%) | 2,000 |
| 4 Feb 1985 | USD | 23.25 | 23.25 | 23 | 23.25 | 5.8125 | +0.25 (+1.09%) | 22,800 |
| 1 Feb 1985 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.75 (-3.16%) | 2,000 |
| 31 Jan 1985 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 5.9375 | +0.25 (+1.06%) | 400 |
| 30 Jan 1985 | USD | 23.5 | 24 | 23.5 | 23.5 | 5.875 | +0.5 (+2.17%) | 8,800 |
| 29 Jan 1985 | USD | 23 | 23.25 | 23 | 23 | 5.75 | -0.5 (-2.13%) | 2,400 |
| 28 Jan 1985 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 5.875 | +0.25 (+1.08%) | 1,200 |
| 25 Jan 1985 | USD | 23.25 | 23.25 | 21.5 | 23.25 | 5.8125 | +0.875 (+3.91%) | 28,800 |
| 24 Jan 1985 | USD | 22.375 | 22.625 | 22.25 | 22.375 | 5.5938 | -0.125 (-0.56%) | 2,000 |
| 23 Jan 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | 0.0 (0.0%) | 2,000 |
| 22 Jan 1985 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 5.625 | -0.125 (-0.55%) | 1,600 |
| 21 Jan 1985 | USD | 22.625 | 22.625 | 22.5 | 22.625 | 5.6562 | +0.125 (+0.56%) | 2,400 |
| 18 Jan 1985 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | +0.125 (+0.56%) | 15,200 |
| 17 Jan 1985 | USD | 22.375 | 22.375 | 22 | 22.375 | 5.5938 | 0.0 (0.0%) | 20,000 |
| 16 Jan 1985 | USD | 22.375 | 22.375 | 22 | 22.375 | 5.5938 | +0.625 (+2.87%) | 34,400 |
| 15 Jan 1985 | USD | 21.75 | 21.75 | 21.375 | 21.75 | 5.4375 | +0.375 (+1.75%) | 4,000 |
