Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 1984 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
19 Nov 1984 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 5.3125 | 0.0 (0.0%) | 0 |
16 Nov 1984 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 5.3125 | -1 (-4.49%) | 4,800 |
15 Nov 1984 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 5.5625 | +0.75 (+3.49%) | 2,800 |
14 Nov 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | 0.0 (0.0%) | 0 |
13 Nov 1984 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 5.375 | -0.25 (-1.15%) | 400 |
12 Nov 1984 | USD | 21.75 | 22 | 21.75 | 21.75 | 5.4375 | -0.25 (-1.14%) | 2,400 |
9 Nov 1984 | USD | 22 | 22 | 21.5 | 22 | 5.5 | 0.0 (0.0%) | 4,800 |
8 Nov 1984 | USD | 22 | 22.5 | 22 | 22 | 5.5 | -0.5 (-2.22%) | 7,200 |
7 Nov 1984 | USD | 22.5 | 23 | 22.5 | 22.5 | 5.625 | -0.75 (-3.23%) | 9,200 |
6 Nov 1984 | USD | 23.25 | 23.875 | 23.25 | 23.25 | 5.8125 | 0.0 (0.0%) | 6,000 |
5 Nov 1984 | USD | 23.25 | 23.5 | 21.75 | 23.25 | 5.8125 | 0.0 (0.0%) | 12,800 |