| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 64.24 | 64.45 | 63.86 | 64.44 | 64.44 | +0.26 (+0.41%) | 118,900 |
| 5 Jan 2024 | USD | 64.44 | 65.11 | 63.9 | 64.18 | 64.18 | -0.23 (-0.36%) | 177,000 |
| 4 Jan 2024 | USD | 64.08 | 64.63 | 64.03 | 64.41 | 64.41 | -0.07 (-0.11%) | 133,900 |
| 3 Jan 2024 | USD | 65.36 | 65.58 | 64.45 | 64.48 | 64.48 | -1.53 (-2.32%) | 115,300 |
| 2 Jan 2024 | USD | 65.53 | 66.61 | 65.3 | 66.01 | 66.01 | +0.42 (+0.64%) | 212,000 |
| 29 Dec 2023 | USD | 66 | 66.27 | 65.56 | 65.59 | 65.59 | -0.55 (-0.83%) | 151,600 |
| 28 Dec 2023 | USD | 66.18 | 66.64 | 65.85 | 66.14 | 66.14 | -0.02 (-0.03%) | 144,900 |
| 27 Dec 2023 | USD | 66.79 | 66.99 | 65.92 | 66.16 | 66.16 | -0.53 (-0.79%) | 157,300 |
| 26 Dec 2023 | USD | 66.17 | 67 | 66.03 | 66.69 | 66.69 | +0.6 (+0.91%) | 80,700 |
| 22 Dec 2023 | USD | 66.26 | 66.72 | 65.65 | 66.09 | 66.09 | -0.01 (-0.02%) | 170,400 |
| 21 Dec 2023 | USD | 66.9 | 66.9 | 65.62 | 66.1 | 66.1 | -0.08 (-0.12%) | 137,400 |
| 20 Dec 2023 | USD | 66.21 | 66.95 | 65.7 | 66.18 | 66.18 | -0.28 (-0.42%) | 186,500 |
| 19 Dec 2023 | USD | 65.73 | 66.51 | 65.57 | 66.46 | 66.46 | +1.18 (+1.81%) | 140,200 |
| 18 Dec 2023 | USD | 65.31 | 66.56 | 65.11 | 65.28 | 65.28 | +0.36 (+0.55%) | 135,600 |
| 15 Dec 2023 | USD | 65.79 | 66.61 | 64.57 | 64.92 | 64.92 | -1.32 (-1.99%) | 426,800 |
| 14 Dec 2023 | USD | 66.91 | 67.63 | 65.58 | 66.24 | 66.24 | +0.55 (+0.84%) | 188,400 |
| 13 Dec 2023 | USD | 62.59 | 66.02 | 62.59 | 65.69 | 65.69 | +2.86 (+4.55%) | 340,300 |
| 12 Dec 2023 | USD | 63.47 | 63.51 | 62.58 | 62.83 | 62.83 | -0.8 (-1.26%) | 137,500 |
| 11 Dec 2023 | USD | 64.06 | 65.25 | 63.46 | 63.63 | 63.63 | -0.73 (-1.13%) | 187,000 |
| 8 Dec 2023 | USD | 66.91 | 67.12 | 64.33 | 64.36 | 64.36 | -2.97 (-4.41%) | 276,300 |
| 7 Dec 2023 | USD | 66.28 | 67.44 | 64.12 | 67.33 | 67.33 | -2.33 (-3.34%) | 349,200 |
| 6 Dec 2023 | USD | 69.88 | 71.36 | 69.55 | 69.66 | 69.66 | -0.55 (-0.78%) | 264,500 |
| 5 Dec 2023 | USD | 70.4 | 71.34 | 69.88 | 70.21 | 70.21 | -0.14 (-0.20%) | 236,400 |
| 4 Dec 2023 | USD | 69.73 | 70.46 | 68.75 | 70.35 | 70.35 | +0.12 (+0.17%) | 195,900 |
| 1 Dec 2023 | USD | 69.76 | 71.26 | 68.72 | 70.23 | 70.23 | +0.33 (+0.47%) | 202,200 |
| 30 Nov 2023 | USD | 69.46 | 70.3 | 68.85 | 69.9 | 69.9 | +1.23 (+1.79%) | 229,200 |
| 29 Nov 2023 | USD | 67.8 | 68.82 | 67.01 | 68.67 | 68.67 | +1.51 (+2.25%) | 149,600 |
| 28 Nov 2023 | USD | 67.34 | 67.75 | 66.88 | 67.16 | 67.16 | -0.23 (-0.34%) | 114,900 |
| 27 Nov 2023 | USD | 66.76 | 67.79 | 66.5 | 67.39 | 67.39 | +0.14 (+0.21%) | 93,000 |
| 24 Nov 2023 | USD | 67.18 | 67.53 | 66.82 | 67.25 | 67.25 | +0.34 (+0.51%) | 30,500 |
