Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 66.76 | 67.79 | 66.5 | 67.39 | 67.39 | +0.14 (+0.21%) | 93,000 |
24 Nov 2023 | USD | 67.18 | 67.53 | 66.82 | 67.25 | 67.25 | +0.34 (+0.51%) | 30,500 |
22 Nov 2023 | USD | 67.16 | 67.55 | 66.69 | 66.91 | 66.91 | -0.05 (-0.07%) | 46,700 |
21 Nov 2023 | USD | 67.69 | 67.69 | 66.81 | 66.96 | 66.96 | -0.69 (-1.02%) | 60,500 |
20 Nov 2023 | USD | 68.4 | 68.4 | 67.27 | 67.65 | 67.65 | -0.96 (-1.40%) | 114,300 |
17 Nov 2023 | USD | 68.12 | 68.66 | 67.9 | 68.61 | 68.61 | +1.1 (+1.63%) | 92,900 |
16 Nov 2023 | USD | 68.27 | 68.28 | 67.16 | 67.51 | 67.51 | -0.99 (-1.45%) | 77,600 |
15 Nov 2023 | USD | 67.75 | 68.86 | 67.51 | 68.5 | 68.5 | +0.46 (+0.68%) | 128,800 |
14 Nov 2023 | USD | 66.28 | 68.08 | 66.26 | 68.04 | 68.04 | +3.15 (+4.85%) | 128,000 |
13 Nov 2023 | USD | 64.77 | 65.32 | 64.46 | 64.89 | 64.89 | -0.3 (-0.46%) | 52,900 |
10 Nov 2023 | USD | 64.73 | 65.54 | 64.36 | 65.19 | 65.19 | +0.67 (+1.04%) | 93,800 |
9 Nov 2023 | USD | 64.24 | 64.88 | 63.61 | 64.52 | 64.52 | +0.38 (+0.59%) | 107,500 |
8 Nov 2023 | USD | 65.21 | 65.21 | 63.7 | 64.14 | 64.14 | -0.71 (-1.09%) | 54,300 |
7 Nov 2023 | USD | 64.95 | 65.22 | 64.44 | 64.85 | 64.85 | -0.46 (-0.70%) | 61,300 |
6 Nov 2023 | USD | 66.12 | 66.12 | 65.28 | 65.31 | 65.31 | -0.92 (-1.39%) | 70,800 |
3 Nov 2023 | USD | 65.07 | 66.7 | 64.99 | 66.23 | 66.23 | +1.67 (+2.59%) | 79,900 |
2 Nov 2023 | USD | 63.88 | 64.75 | 63.69 | 64.56 | 64.56 | +1.22 (+1.93%) | 144,200 |
1 Nov 2023 | USD | 63.23 | 63.89 | 62.49 | 63.34 | 63.34 | -0.16 (-0.25%) | 260,500 |
31 Oct 2023 | USD | 64.3 | 64.3 | 63.37 | 63.5 | 63.5 | -0.25 (-0.39%) | 81,200 |
30 Oct 2023 | USD | 64.08 | 64.08 | 63.27 | 63.75 | 63.75 | +0.26 (+0.41%) | 75,200 |
27 Oct 2023 | USD | 64 | 64.11 | 62.96 | 63.49 | 63.49 | -0.62 (-0.97%) | 108,600 |
26 Oct 2023 | USD | 62.99 | 64.56 | 62.63 | 64.11 | 64.11 | +1.38 (+2.20%) | 134,700 |
25 Oct 2023 | USD | 62.61 | 63.42 | 62.02 | 62.73 | 62.73 | -0.29 (-0.46%) | 92,500 |
24 Oct 2023 | USD | 63.02 | 63.29 | 62.59 | 63.02 | 63.02 | +0.57 (+0.91%) | 81,000 |
23 Oct 2023 | USD | 63.04 | 63.79 | 62.28 | 62.45 | 62.45 | -0.81 (-1.28%) | 139,700 |
20 Oct 2023 | USD | 63.9 | 63.99 | 63.05 | 63.26 | 63.26 | -0.36 (-0.57%) | 99,000 |
19 Oct 2023 | USD | 63.82 | 64.46 | 63.36 | 63.62 | 63.62 | -0.62 (-0.97%) | 114,100 |
18 Oct 2023 | USD | 65.11 | 65.24 | 64.19 | 64.24 | 64.24 | -1.47 (-2.24%) | 77,000 |
17 Oct 2023 | USD | 65.13 | 66.7 | 65.1 | 65.71 | 65.71 | +0.14 (+0.21%) | 127,700 |
16 Oct 2023 | USD | 64.97 | 65.82 | 64.77 | 65.57 | 65.57 | +1.25 (+1.94%) | 78,000 |