Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 65.21 | 65.21 | 63.7 | 64.14 | 64.14 | -0.71 (-1.09%) | 54,300 |
7 Nov 2023 | USD | 64.95 | 65.22 | 64.44 | 64.85 | 64.85 | -0.46 (-0.70%) | 61,300 |
6 Nov 2023 | USD | 66.12 | 66.12 | 65.28 | 65.31 | 65.31 | -0.92 (-1.39%) | 70,800 |
3 Nov 2023 | USD | 65.07 | 66.7 | 64.99 | 66.23 | 66.23 | +1.67 (+2.59%) | 79,900 |
2 Nov 2023 | USD | 63.88 | 64.75 | 63.69 | 64.56 | 64.56 | +1.22 (+1.93%) | 144,200 |
1 Nov 2023 | USD | 63.23 | 63.89 | 62.49 | 63.34 | 63.34 | -0.16 (-0.25%) | 260,500 |
31 Oct 2023 | USD | 64.3 | 64.3 | 63.37 | 63.5 | 63.5 | -0.25 (-0.39%) | 81,200 |
30 Oct 2023 | USD | 64.08 | 64.08 | 63.27 | 63.75 | 63.75 | +0.26 (+0.41%) | 75,200 |
27 Oct 2023 | USD | 64 | 64.11 | 62.96 | 63.49 | 63.49 | -0.62 (-0.97%) | 108,600 |
26 Oct 2023 | USD | 62.99 | 64.56 | 62.63 | 64.11 | 64.11 | +1.38 (+2.20%) | 134,700 |
25 Oct 2023 | USD | 62.61 | 63.42 | 62.02 | 62.73 | 62.73 | -0.29 (-0.46%) | 92,500 |
24 Oct 2023 | USD | 63.02 | 63.29 | 62.59 | 63.02 | 63.02 | +0.57 (+0.91%) | 81,000 |
23 Oct 2023 | USD | 63.04 | 63.79 | 62.28 | 62.45 | 62.45 | -0.81 (-1.28%) | 139,700 |
20 Oct 2023 | USD | 63.9 | 63.99 | 63.05 | 63.26 | 63.26 | -0.36 (-0.57%) | 99,000 |
19 Oct 2023 | USD | 63.82 | 64.46 | 63.36 | 63.62 | 63.62 | -0.62 (-0.97%) | 114,100 |
18 Oct 2023 | USD | 65.11 | 65.24 | 64.19 | 64.24 | 64.24 | -1.47 (-2.24%) | 77,000 |
17 Oct 2023 | USD | 65.13 | 66.7 | 65.1 | 65.71 | 65.71 | +0.14 (+0.21%) | 127,700 |
16 Oct 2023 | USD | 64.97 | 65.82 | 64.77 | 65.57 | 65.57 | +1.25 (+1.94%) | 78,000 |
13 Oct 2023 | USD | 64.76 | 65.14 | 64.12 | 64.32 | 64.32 | -0.45 (-0.69%) | 95,300 |
12 Oct 2023 | USD | 66.13 | 66.13 | 64.1 | 64.77 | 64.77 | -1.05 (-1.60%) | 78,500 |
11 Oct 2023 | USD | 66.27 | 66.98 | 65.3 | 65.82 | 65.82 | -0.23 (-0.35%) | 84,300 |
10 Oct 2023 | USD | 66.31 | 67.21 | 66.03 | 66.05 | 66.05 | -0.33 (-0.50%) | 94,900 |
9 Oct 2023 | USD | 65.4 | 67.1 | 65.19 | 66.38 | 66.38 | +0.6 (+0.91%) | 96,500 |
6 Oct 2023 | USD | 66.07 | 66.73 | 65.51 | 65.78 | 65.78 | -0.22 (-0.33%) | 127,000 |
5 Oct 2023 | USD | 66.15 | 67.12 | 65.68 | 66 | 66 | -0.17 (-0.26%) | 122,500 |
4 Oct 2023 | USD | 66.64 | 66.75 | 65.68 | 66.17 | 66.17 | -0.28 (-0.42%) | 96,200 |
3 Oct 2023 | USD | 67.2 | 67.5 | 66.08 | 66.45 | 66.45 | -1.22 (-1.80%) | 79,700 |
2 Oct 2023 | USD | 66.7 | 68.04 | 66.7 | 67.67 | 67.67 | +0.86 (+1.29%) | 108,900 |
29 Sep 2023 | USD | 68.21 | 68.21 | 66.54 | 66.81 | 66.81 | -1.23 (-1.81%) | 118,700 |
28 Sep 2023 | USD | 67.34 | 68.44 | 67.34 | 68.04 | 68.04 | +0.72 (+1.07%) | 105,000 |