| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2023 | USD | 66.05 | 66.6 | 65.92 | 65.94 | 65.94 | -0.53 (-0.80%) | 142,800 |
| 25 Sep 2023 | USD | 66.17 | 66.68 | 66.01 | 66.47 | 66.47 | +0.3 (+0.45%) | 93,900 |
| 22 Sep 2023 | USD | 66.91 | 67.23 | 65.92 | 66.17 | 66.17 | -0.57 (-0.85%) | 123,300 |
| 21 Sep 2023 | USD | 66.85 | 67.09 | 66.57 | 66.74 | 66.74 | -0.39 (-0.58%) | 78,100 |
| 20 Sep 2023 | USD | 67.53 | 67.87 | 67.05 | 67.13 | 67.13 | -0.25 (-0.37%) | 100,100 |
| 19 Sep 2023 | USD | 67.43 | 67.8 | 67.2 | 67.38 | 67.38 | -0.06 (-0.09%) | 93,300 |
| 18 Sep 2023 | USD | 67.52 | 68.36 | 67.21 | 67.44 | 67.44 | +0.29 (+0.43%) | 89,600 |
| 15 Sep 2023 | USD | 68 | 68.15 | 66.89 | 67.15 | 67.15 | -1.14 (-1.67%) | 507,000 |
| 14 Sep 2023 | USD | 67.63 | 69.12 | 67.38 | 68.29 | 68.29 | +0.44 (+0.65%) | 160,600 |
| 13 Sep 2023 | USD | 68.21 | 68.39 | 67.67 | 67.85 | 67.85 | -0.6 (-0.88%) | 125,700 |
| 12 Sep 2023 | USD | 68.6 | 68.93 | 68.19 | 68.45 | 68.45 | -0.15 (-0.22%) | 89,900 |
| 11 Sep 2023 | USD | 69.42 | 69.55 | 68.19 | 68.6 | 68.6 | -0.47 (-0.68%) | 114,900 |
| 8 Sep 2023 | USD | 68.64 | 69.09 | 68.52 | 69.07 | 69.07 | +0.21 (+0.30%) | 75,200 |
| 7 Sep 2023 | USD | 69.55 | 69.74 | 68.34 | 68.86 | 68.86 | -0.73 (-1.05%) | 135,700 |
| 6 Sep 2023 | USD | 70.17 | 70.68 | 68.92 | 69.59 | 69.59 | -0.52 (-0.74%) | 99,600 |
| 5 Sep 2023 | USD | 71.93 | 71.93 | 69.45 | 70.11 | 70.11 | -2.55 (-3.51%) | 182,600 |
| 1 Sep 2023 | USD | 73.15 | 74.31 | 72.33 | 72.66 | 72.66 | +0.07 (+0.10%) | 235,300 |
| 31 Aug 2023 | USD | 72.04 | 73.81 | 70.47 | 72.59 | 72.59 | -1.13 (-1.53%) | 224,900 |
| 30 Aug 2023 | USD | 73.77 | 74.46 | 73.48 | 73.72 | 73.72 | -0.05 (-0.07%) | 121,100 |
| 29 Aug 2023 | USD | 72.57 | 73.79 | 72.2 | 73.77 | 73.77 | +1.35 (+1.86%) | 120,700 |
| 28 Aug 2023 | USD | 72.27 | 73.34 | 72.24 | 72.42 | 72.42 | +0.25 (+0.35%) | 96,800 |
| 25 Aug 2023 | USD | 70.71 | 72.29 | 70.6 | 72.17 | 72.17 | +1.69 (+2.40%) | 156,500 |
| 24 Aug 2023 | USD | 69.37 | 71.08 | 69.37 | 70.48 | 70.48 | +0.79 (+1.13%) | 130,300 |
| 23 Aug 2023 | USD | 69.67 | 69.96 | 69.53 | 69.69 | 69.69 | -0.05 (-0.07%) | 63,800 |
| 22 Aug 2023 | USD | 70.31 | 70.5 | 69.53 | 69.74 | 69.74 | -0.51 (-0.73%) | 82,100 |
| 21 Aug 2023 | USD | 70.71 | 70.71 | 69.87 | 70.25 | 70.25 | -0.59 (-0.83%) | 76,700 |
| 18 Aug 2023 | USD | 70.5 | 71.31 | 70.5 | 70.84 | 70.84 | +0.01 (+0.01%) | 107,100 |
| 17 Aug 2023 | USD | 71.18 | 72.07 | 70.68 | 70.83 | 70.83 | -0.28 (-0.39%) | 99,000 |
| 16 Aug 2023 | USD | 71.82 | 72.83 | 71.1 | 71.11 | 71.11 | -0.94 (-1.30%) | 99,500 |
| 15 Aug 2023 | USD | 71.75 | 72.14 | 71.53 | 72.05 | 72.05 | -0.28 (-0.39%) | 80,400 |
