| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 64 | 64.62 | 63.76 | 64.28 | 64.28 | +0.23 (+0.36%) | 112,119 |
| 15 May 2024 | USD | 64.3 | 64.5 | 63.97 | 64.05 | 64.05 | +0.16 (+0.25%) | 90,160 |
| 14 May 2024 | USD | 64.61 | 64.68 | 63.6601 | 63.89 | 63.89 | -0.26 (-0.41%) | 79,272 |
| 13 May 2024 | USD | 64.36 | 64.92 | 64.05 | 64.15 | 64.15 | +0.09 (+0.14%) | 102,874 |
| 10 May 2024 | USD | 64.11 | 64.88 | 63.77 | 64.06 | 64.06 | -0.44 (-0.68%) | 104,571 |
| 9 May 2024 | USD | 63.79 | 64.74 | 63.78 | 64.5 | 64.5 | +0.88 (+1.38%) | 104,178 |
| 8 May 2024 | USD | 63.07 | 63.98 | 63.07 | 63.62 | 63.62 | +0.16 (+0.25%) | 104,888 |
| 7 May 2024 | USD | 63.49 | 63.96 | 63.42 | 63.46 | 63.46 | +0.18 (+0.28%) | 125,181 |
| 6 May 2024 | USD | 63.31 | 63.68 | 62.9554 | 63.28 | 63.28 | +0.38 (+0.60%) | 73,901 |
| 3 May 2024 | USD | 62.91 | 63.33 | 61.91 | 62.9 | 62.9 | +0.62 (+1.00%) | 114,114 |
| 2 May 2024 | USD | 61.93 | 62.5 | 61.6 | 62.28 | 62.28 | +0.92 (+1.50%) | 109,754 |
| 1 May 2024 | USD | 61.6 | 61.99 | 61.06 | 61.36 | 61.36 | +0.08 (+0.13%) | 130,457 |
| 30 Apr 2024 | USD | 61.46 | 62.21 | 61.2 | 61.28 | 61.28 | -0.74 (-1.19%) | 140,915 |
| 29 Apr 2024 | USD | 62.25 | 63.18 | 61.79 | 62.02 | 62.02 | +0.1 (+0.16%) | 160,785 |
| 26 Apr 2024 | USD | 61.6 | 62.275 | 61.59 | 61.92 | 61.92 | +0.38 (+0.62%) | 99,003 |
| 25 Apr 2024 | USD | 61.96 | 62.28 | 60.86 | 61.54 | 61.54 | -0.81 (-1.30%) | 158,653 |
| 24 Apr 2024 | USD | 61.88 | 62.51 | 61.75 | 62.35 | 62.35 | +0.23 (+0.37%) | 150,937 |
| 23 Apr 2024 | USD | 61.72 | 62.31 | 61.72 | 62.12 | 62.12 | +0.28 (+0.45%) | 148,775 |
| 22 Apr 2024 | USD | 61.53 | 62.295 | 61.155 | 61.84 | 61.84 | +0.48 (+0.78%) | 174,774 |
| 19 Apr 2024 | USD | 60.53 | 61.96 | 60.36 | 61.36 | 61.36 | +0.58 (+0.95%) | 191,158 |
| 18 Apr 2024 | USD | 61.56 | 61.855 | 60.21 | 60.78 | 60.78 | -0.96 (-1.55%) | 239,929 |
| 17 Apr 2024 | USD | 63.03 | 63.45 | 61.72 | 61.74 | 61.74 | -1.17 (-1.86%) | 108,850 |
| 16 Apr 2024 | USD | 62.79 | 63.3 | 62.3 | 62.91 | 62.91 | -0.27 (-0.43%) | 133,001 |
| 15 Apr 2024 | USD | 63.87 | 64 | 62.84 | 63.18 | 63.18 | -0.14 (-0.22%) | 340,966 |
| 12 Apr 2024 | USD | 64.33 | 64.9 | 63.21 | 63.32 | 63.32 | -1.63 (-2.51%) | 99,056 |
| 11 Apr 2024 | USD | 65.56 | 65.735 | 64.595 | 64.95 | 64.95 | -0.59 (-0.90%) | 126,515 |
| 10 Apr 2024 | USD | 65.21 | 66.29 | 64.98 | 65.54 | 65.54 | -0.46 (-0.70%) | 217,690 |
| 9 Apr 2024 | USD | 65.54 | 66.28 | 65.54 | 66 | 66 | +0.53 (+0.81%) | 341,557 |
| 8 Apr 2024 | USD | 65.77 | 66.26 | 65.4 | 65.47 | 65.47 | +0.06 (+0.09%) | 197,802 |
| 5 Apr 2024 | USD | 66.66 | 66.79 | 65.3 | 65.41 | 65.41 | -1.49 (-2.23%) | 355,020 |
