Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 (-0.10%) | 0 |
4 Feb 2014 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.03 (+0.29%) | 0 |
3 Feb 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
31 Jan 2014 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.02 (-0.19%) | 0 |
30 Jan 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
29 Jan 2014 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.01 (-0.09%) | 0 |
28 Jan 2014 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.06 (+0.57%) | 0 |
27 Jan 2014 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.13 (-1.23%) | 0 |
24 Jan 2014 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.25 (-2.30%) | 0 |
23 Jan 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 0 |
22 Jan 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.03 (+0.27%) | 0 |
21 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.01 (+0.09%) | 0 |
20 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.02 (-0.18%) | 0 |
16 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | +0.01 (+0.09%) | 0 |
14 Jan 2014 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.07 (+0.65%) | 0 |
13 Jan 2014 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 0 |
10 Jan 2014 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.13 (+1.20%) | 0 |
9 Jan 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.02 (-0.18%) | 0 |
8 Jan 2014 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 0 |
7 Jan 2014 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.02 (+0.18%) | 0 |
6 Jan 2014 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.07 (-0.64%) | 0 |
3 Jan 2014 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.01 (+0.09%) | 0 |
2 Jan 2014 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.14 (-1.27%) | 0 |
1 Jan 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.02 (+0.18%) | 0 |
30 Dec 2013 | USD | 11 | 11 | 11 | 11 | 11 | +0.03 (+0.27%) | 0 |
27 Dec 2013 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.07 (+0.64%) | 0 |
26 Dec 2013 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.03 (+0.28%) | 0 |