| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2021 | USD | 58.1 | 59.5 | 57.97 | 57.97 | 57.97 | +0.59 (+1.03%) | 9,949 |
| 20 Jul 2021 | USD | 56.48 | 58.615 | 56.48 | 57.38 | 57.38 | +1.27 (+2.26%) | 16,197 |
| 19 Jul 2021 | USD | 56.72 | 57.6445 | 56.01 | 56.11 | 56.11 | -1.47 (-2.55%) | 36,791 |
| 16 Jul 2021 | USD | 59.04 | 59.4 | 57.44 | 57.58 | 57.58 | -0.28 (-0.48%) | 21,116 |
| 15 Jul 2021 | USD | 58 | 59.0004 | 57.86 | 57.86 | 57.86 | -0.46 (-0.79%) | 19,581 |
| 14 Jul 2021 | USD | 59.39 | 59.44 | 58.32 | 58.32 | 58.32 | -0.68 (-1.15%) | 7,611 |
| 13 Jul 2021 | USD | 60.9462 | 60.9462 | 59 | 59 | 59 | -1.04 (-1.73%) | 7,495 |
| 12 Jul 2021 | USD | 59 | 60.75 | 58.21 | 60.04 | 60.04 | +0.9 (+1.52%) | 13,582 |
| 9 Jul 2021 | USD | 58.83 | 59.65 | 58.83 | 59.14 | 59.14 | +1.13 (+1.95%) | 6,654 |
| 8 Jul 2021 | USD | 57.35 | 59.15 | 57.14 | 58.01 | 58.01 | -0.51 (-0.87%) | 11,221 |
| 7 Jul 2021 | USD | 58.09 | 59.16 | 56.88 | 58.52 | 58.52 | +0.84 (+1.46%) | 7,044 |
| 6 Jul 2021 | USD | 58.83 | 58.83 | 56.77 | 57.68 | 57.68 | -0.52 (-0.89%) | 8,541 |
| 2 Jul 2021 | USD | 58.81 | 58.88 | 57.78 | 58.2 | 58.2 | -1.12 (-1.89%) | 20,592 |
| 1 Jul 2021 | USD | 59.75 | 59.75 | 58.97 | 59.32 | 59.32 | +0.32 (+0.54%) | 14,796 |
| 30 Jun 2021 | USD | 59.01 | 60.02 | 58.3 | 59 | 59 | +0.39 (+0.67%) | 25,169 |
| 29 Jun 2021 | USD | 59.925 | 60.09 | 58.55 | 58.61 | 58.61 | -1.87 (-3.09%) | 10,971 |
| 28 Jun 2021 | USD | 60.49 | 60.49 | 59.62 | 60.48 | 60.48 | +0.56 (+0.93%) | 10,932 |
| 25 Jun 2021 | USD | 60 | 61.4 | 59.87 | 59.92 | 59.92 | -0.72 (-1.19%) | 108,179 |
| 24 Jun 2021 | USD | 60.02 | 60.64 | 59.57 | 60.64 | 60.64 | +0.28 (+0.46%) | 11,572 |
| 23 Jun 2021 | USD | 58.96 | 61.15 | 58.96 | 60.36 | 60.36 | -0.88 (-1.44%) | 16,474 |
| 22 Jun 2021 | USD | 60.68 | 61.31 | 60.19 | 61.24 | 61.24 | +0.71 (+1.17%) | 8,567 |
| 21 Jun 2021 | USD | 59 | 61.2954 | 59 | 60.53 | 60.53 | +2.27 (+3.90%) | 13,054 |
| 18 Jun 2021 | USD | 60.4 | 60.41 | 58.26 | 58.26 | 58.26 | -3.79 (-6.11%) | 48,700 |
| 17 Jun 2021 | USD | 63.75 | 63.75 | 60.05 | 62.05 | 62.05 | -1.86 (-2.91%) | 24,458 |
| 16 Jun 2021 | USD | 63 | 64.77 | 62.4 | 63.91 | 63.91 | +1.51 (+2.42%) | 63,753 |
| 15 Jun 2021 | USD | 62.27 | 63 | 60.9 | 62.4 | 62.4 | +1.4 (+2.30%) | 13,783 |
| 14 Jun 2021 | USD | 62.9 | 62.9 | 60.38 | 61 | 61 | -1.86 (-2.96%) | 23,564 |
| 11 Jun 2021 | USD | 61.57 | 62.86 | 61.02 | 62.86 | 62.86 | +2.17 (+3.58%) | 20,698 |
| 10 Jun 2021 | USD | 59.1 | 60.7 | 58.11 | 60.69 | 60.69 | +2.12 (+3.62%) | 28,043 |
| 9 Jun 2021 | USD | 59.0119 | 59.0119 | 57.55 | 58.57 | 58.57 | +0.34 (+0.58%) | 15,822 |
