| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2013 | USD | 2.06 | 2.25 | 2.06 | 2.19 | 0.1314 | +0.12 (+5.80%) | 28,783 |
| 11 Mar 2013 | USD | 2.14 | 2.14 | 2.06 | 2.07 | 0.1242 | -0.1 (-4.61%) | 11,382 |
| 8 Mar 2013 | USD | 2.17 | 2.18 | 2.105 | 2.17 | 0.1302 | +0.05 (+2.36%) | 19,631 |
| 7 Mar 2013 | USD | 2.08 | 2.17 | 2.08 | 2.12 | 0.1272 | +0.03 (+1.44%) | 12,874 |
| 6 Mar 2013 | USD | 2.1 | 2.12 | 2.03 | 2.09 | 0.1254 | -0.03 (-1.42%) | 7,281 |
| 5 Mar 2013 | USD | 2.05 | 2.13 | 2.03 | 2.12 | 0.1272 | +0.07 (+3.41%) | 21,706 |
| 4 Mar 2013 | USD | 2.02 | 2.06 | 2 | 2.05 | 0.123 | +0.02 (+0.99%) | 12,454 |
| 1 Mar 2013 | USD | 2 | 2.04 | 1.94 | 2.03 | 0.1218 | +0.01 (+0.50%) | 19,878 |
| 28 Feb 2013 | USD | 2.01 | 2.06 | 1.93 | 2.02 | 0.1212 | +0.01 (+0.50%) | 26,302 |
| 27 Feb 2013 | USD | 1.94 | 2.04 | 1.92 | 2.01 | 0.1206 | +0.06 (+3.08%) | 21,244 |
| 26 Feb 2013 | USD | 1.99 | 1.99 | 1.9 | 1.95 | 0.117 | -0.02 (-1.02%) | 26,228 |
| 25 Feb 2013 | USD | 2.01 | 2.05 | 1.955 | 1.97 | 0.1182 | -0.03 (-1.50%) | 23,804 |
| 22 Feb 2013 | USD | 2.02 | 2.02 | 1.96 | 2 | 0.12 | +0.01 (+0.50%) | 13,986 |
| 21 Feb 2013 | USD | 2.09 | 2.09 | 1.985 | 1.99 | 0.1194 | -0.1 (-4.78%) | 31,045 |
| 20 Feb 2013 | USD | 2.13 | 2.225 | 2.09 | 2.09 | 0.1254 | -0.04 (-1.88%) | 48,847 |
| 19 Feb 2013 | USD | 2.05 | 2.24 | 2.04 | 2.13 | 0.1278 | +0.11 (+5.45%) | 96,911 |
| 18 Feb 2013 | USD | 2.02 | 2.02 | 2.02 | 2.02 | 0.1212 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 2.05 | 2.05 | 1.99 | 2.02 | 0.1212 | -0.03 (-1.46%) | 35,347 |
| 14 Feb 2013 | USD | 1.9 | 2.06 | 1.9 | 2.05 | 0.123 | +0.15 (+7.89%) | 39,191 |
| 13 Feb 2013 | USD | 1.98 | 1.99 | 1.88 | 1.9 | 0.114 | -0.08 (-4.04%) | 21,705 |
| 12 Feb 2013 | USD | 2 | 2.02 | 1.96 | 1.98 | 0.1188 | -0.01 (-0.50%) | 11,159 |
| 11 Feb 2013 | USD | 2.01 | 2.015 | 1.97 | 1.99 | 0.1194 | 0.0 (0.0%) | 28,605 |
| 8 Feb 2013 | USD | 2 | 2.01 | 1.98 | 1.99 | 0.1194 | -0.01 (-0.50%) | 23,199 |
| 7 Feb 2013 | USD | 2.03 | 2.07 | 1.99 | 2 | 0.12 | -0.03 (-1.48%) | 25,086 |
| 6 Feb 2013 | USD | 2.08 | 2.09 | 2.01 | 2.03 | 0.1218 | -0.03 (-1.46%) | 35,602 |
| 5 Feb 2013 | USD | 2.08 | 2.11 | 2.04 | 2.06 | 0.1236 | -0.02 (-0.96%) | 28,035 |
| 4 Feb 2013 | USD | 2.05 | 2.1 | 1.995 | 2.08 | 0.1248 | +0.01 (+0.48%) | 54,985 |
| 1 Feb 2013 | USD | 2 | 2.13 | 1.92 | 2.07 | 0.1242 | +0.05 (+2.48%) | 53,744 |
| 31 Jan 2013 | USD | 2 | 2.03 | 1.9503 | 2.02 | 0.1212 | +0.03 (+1.51%) | 33,751 |
| 30 Jan 2013 | USD | 2.05 | 2.06 | 1.9401 | 1.99 | 0.1194 | -0.09 (-4.33%) | 27,536 |
