| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2013 | USD | 2.17 | 2.24 | 2.06 | 2.08 | 0.1248 | -0.13 (-5.88%) | 57,941 |
| 28 Jan 2013 | USD | 2 | 2.24 | 1.96 | 2.21 | 0.1326 | +0.22 (+11.06%) | 69,001 |
| 25 Jan 2013 | USD | 2.04 | 2.06 | 1.96 | 1.99 | 0.1194 | -0.05 (-2.45%) | 28,571 |
| 24 Jan 2013 | USD | 1.88 | 2.11 | 1.8205 | 2.04 | 0.1224 | +0.16 (+8.51%) | 63,059 |
| 23 Jan 2013 | USD | 1.81 | 1.89 | 1.8 | 1.88 | 0.1128 | +0.06 (+3.30%) | 27,250 |
| 22 Jan 2013 | USD | 1.81 | 1.839 | 1.79 | 1.82 | 0.1092 | 0.0 (0.0%) | 17,417 |
| 21 Jan 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 0.1092 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.8 | 1.85 | 1.78 | 1.82 | 0.1092 | +0.01 (+0.55%) | 18,533 |
| 17 Jan 2013 | USD | 1.83 | 1.85 | 1.78 | 1.81 | 0.1086 | +0.01 (+0.56%) | 22,236 |
| 16 Jan 2013 | USD | 1.86 | 1.87 | 1.79 | 1.8 | 0.108 | -0.06 (-3.23%) | 26,739 |
| 15 Jan 2013 | USD | 1.78 | 1.86 | 1.75 | 1.86 | 0.1116 | +0.08 (+4.49%) | 44,612 |
| 14 Jan 2013 | USD | 1.88 | 1.88 | 1.71 | 1.78 | 0.1068 | -0.09 (-4.81%) | 59,658 |
| 11 Jan 2013 | USD | 1.8 | 1.91 | 1.66 | 1.87 | 0.1122 | +0.56 (+42.75%) | 310,741 |
| 10 Jan 2013 | USD | 1.26 | 1.31 | 1.24 | 1.31 | 0.0786 | +0.05 (+3.97%) | 23,353 |
| 9 Jan 2013 | USD | 1.29 | 1.33 | 1.25 | 1.26 | 0.0756 | -0.05 (-3.82%) | 22,979 |
| 8 Jan 2013 | USD | 1.33 | 1.335 | 1.29 | 1.31 | 0.0786 | -0.02 (-1.50%) | 12,344 |
| 7 Jan 2013 | USD | 1.28 | 1.35 | 1.28 | 1.33 | 0.0798 | +0.04 (+3.10%) | 21,502 |
| 4 Jan 2013 | USD | 1.34 | 1.36 | 1.29 | 1.29 | 0.0774 | -0.03 (-2.27%) | 21,886 |
| 3 Jan 2013 | USD | 1.25 | 1.35 | 1.25 | 1.32 | 0.0792 | +0.06 (+4.76%) | 30,020 |
| 2 Jan 2013 | USD | 1.25 | 1.28 | 1.23 | 1.26 | 0.0756 | +0.06 (+5%) | 45,693 |
| 1 Jan 2013 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 0.072 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.19 | 1.22 | 1.18 | 1.2 | 0.072 | -0.01 (-0.83%) | 60,716 |
| 28 Dec 2012 | USD | 1.23 | 1.25 | 1.195 | 1.21 | 0.0726 | -0.03 (-2.42%) | 38,741 |
| 27 Dec 2012 | USD | 1.25 | 1.27 | 1.21 | 1.24 | 0.0744 | -0.025 (-1.98%) | 18,887 |
| 26 Dec 2012 | USD | 1.24 | 1.31 | 1.23 | 1.265 | 0.0759 | +0.025 (+2.02%) | 17,002 |
| 25 Dec 2012 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 0.0744 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.25 | 1.28 | 1.2 | 1.24 | 0.0744 | +0.01 (+0.81%) | 15,542 |
| 21 Dec 2012 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 0.0738 | -0.05 (-3.91%) | 63,745 |
| 20 Dec 2012 | USD | 1.28 | 1.35 | 1.23 | 1.28 | 0.0768 | -0.01 (-0.78%) | 49,966 |
| 19 Dec 2012 | USD | 1.36 | 1.37 | 1.2 | 1.29 | 0.0774 | -0.06 (-4.44%) | 26,745 |
