| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2012 | USD | 1.31 | 1.37 | 1.3 | 1.31 | 0.0786 | +0.01 (+0.77%) | 19,769 |
| 5 Nov 2012 | USD | 1.39 | 1.45 | 1.29 | 1.3 | 0.078 | -0.12 (-8.45%) | 15,406 |
| 2 Nov 2012 | USD | 1.38 | 1.5 | 1.29 | 1.42 | 0.0852 | +0.05 (+3.65%) | 36,793 |
| 1 Nov 2012 | USD | 1.4 | 1.42 | 1.32 | 1.37 | 0.0822 | -0.04 (-2.84%) | 28,586 |
| 31 Oct 2012 | USD | 1.37 | 1.42 | 1.3599 | 1.41 | 0.0846 | +0.02 (+1.44%) | 9,055 |
| 30 Oct 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0834 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 0.0834 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 1.46 | 1.46 | 1.38 | 1.39 | 0.0834 | -0.06 (-4.14%) | 8,923 |
| 25 Oct 2012 | USD | 1.45 | 1.46 | 1.42 | 1.45 | 0.087 | +0.02 (+1.40%) | 15,530 |
| 24 Oct 2012 | USD | 1.45 | 1.45 | 1.38 | 1.43 | 0.0858 | -0.01 (-0.69%) | 10,028 |
| 23 Oct 2012 | USD | 1.43 | 1.44 | 1.38 | 1.44 | 0.0864 | 0.0 (0.0%) | 10,975 |
| 22 Oct 2012 | USD | 1.42 | 1.44 | 1.38 | 1.44 | 0.0864 | +0.02 (+1.41%) | 13,798 |
| 19 Oct 2012 | USD | 1.36 | 1.43 | 1.36 | 1.42 | 0.0852 | +0.04 (+2.90%) | 25,456 |
| 18 Oct 2012 | USD | 1.42 | 1.44 | 1.38 | 1.38 | 0.0828 | -0.04 (-2.82%) | 20,118 |
| 17 Oct 2012 | USD | 1.4 | 1.46 | 1.4 | 1.42 | 0.0852 | 0.0 (0.0%) | 12,642 |
| 16 Oct 2012 | USD | 1.49 | 1.5 | 1.4 | 1.42 | 0.0852 | -0.07 (-4.70%) | 11,491 |
| 15 Oct 2012 | USD | 1.41 | 1.5 | 1.395 | 1.49 | 0.0894 | +0.04 (+2.76%) | 16,001 |
| 12 Oct 2012 | USD | 1.43 | 1.48 | 1.43 | 1.45 | 0.087 | 0.0 (0.0%) | 8,347 |
| 11 Oct 2012 | USD | 1.41 | 1.51 | 1.4 | 1.45 | 0.087 | +0.05 (+3.57%) | 27,507 |
| 10 Oct 2012 | USD | 1.4 | 1.45 | 1.388 | 1.4 | 0.084 | 0.0 (0.0%) | 34,324 |
| 9 Oct 2012 | USD | 1.42 | 1.45 | 1.32 | 1.4 | 0.084 | -0.02 (-1.41%) | 80,434 |
| 8 Oct 2012 | USD | 1.65 | 1.65 | 1.4 | 1.42 | 0.0852 | -0.2 (-12.35%) | 89,333 |
| 5 Oct 2012 | USD | 1.79 | 1.79 | 1.59 | 1.62 | 0.0972 | -0.15 (-8.47%) | 53,789 |
| 4 Oct 2012 | USD | 1.75 | 1.79 | 1.71 | 1.77 | 0.1062 | +0.02 (+1.14%) | 17,815 |
| 3 Oct 2012 | USD | 1.82 | 1.87 | 1.75 | 1.75 | 0.105 | -0.07 (-3.85%) | 16,615 |
| 2 Oct 2012 | USD | 1.87 | 1.95 | 1.79 | 1.82 | 0.1092 | -0.03 (-1.62%) | 34,963 |
| 1 Oct 2012 | USD | 1.92 | 1.96 | 1.83 | 1.85 | 0.111 | -0.07 (-3.65%) | 26,197 |
| 28 Sep 2012 | USD | 1.91 | 1.97 | 1.85 | 1.92 | 0.1152 | 0.0 (0.0%) | 21,321 |
| 27 Sep 2012 | USD | 1.93 | 1.95 | 1.891 | 1.92 | 0.1152 | +0.01 (+0.52%) | 21,162 |
| 26 Sep 2012 | USD | 1.91 | 1.94 | 1.88 | 1.91 | 0.1146 | +0.01 (+0.53%) | 20,821 |
