| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2012 | USD | 1.99 | 2.03 | 1.9 | 1.9 | 0.114 | -0.09 (-4.52%) | 35,210 |
| 24 Sep 2012 | USD | 1.98 | 2 | 1.9 | 1.99 | 0.1194 | -0.01 (-0.50%) | 41,413 |
| 21 Sep 2012 | USD | 2.01 | 2.01 | 1.9 | 2 | 0.12 | +0.04 (+2.04%) | 51,681 |
| 20 Sep 2012 | USD | 2 | 2.18 | 1.88 | 1.96 | 0.1176 | +0.11 (+5.95%) | 229,269 |
| 19 Sep 2012 | USD | 1.86 | 1.87 | 1.83 | 1.85 | 0.111 | 0.0 (0.0%) | 55,462 |
| 18 Sep 2012 | USD | 1.83 | 1.87 | 1.82 | 1.85 | 0.111 | +0.01 (+0.54%) | 37,214 |
| 17 Sep 2012 | USD | 1.89 | 1.89 | 1.81 | 1.84 | 0.1104 | -0.07 (-3.66%) | 31,864 |
| 14 Sep 2012 | USD | 1.94 | 1.99 | 1.87 | 1.91 | 0.1146 | -0.02 (-1.04%) | 36,083 |
| 13 Sep 2012 | USD | 1.91 | 1.99 | 1.81 | 1.93 | 0.1158 | +0.02 (+1.05%) | 45,579 |
| 12 Sep 2012 | USD | 1.84 | 1.91 | 1.82 | 1.91 | 0.1146 | +0.08 (+4.37%) | 36,787 |
| 11 Sep 2012 | USD | 1.77 | 1.91 | 1.75 | 1.83 | 0.1098 | +0.05 (+2.81%) | 16,543 |
| 10 Sep 2012 | USD | 1.8 | 1.95 | 1.78 | 1.78 | 0.1068 | -0.01 (-0.56%) | 10,071 |
| 7 Sep 2012 | USD | 1.9 | 1.93 | 1.79 | 1.79 | 0.1074 | -0.11 (-5.79%) | 24,848 |
| 6 Sep 2012 | USD | 1.8 | 1.97 | 1.8 | 1.9 | 0.114 | +0.11 (+6.15%) | 34,209 |
| 5 Sep 2012 | USD | 1.78 | 1.81 | 1.71 | 1.79 | 0.1074 | -0.01 (-0.56%) | 28,443 |
| 4 Sep 2012 | USD | 1.67 | 1.8 | 1.65 | 1.8 | 0.108 | +0.09 (+5.26%) | 21,247 |
| 3 Sep 2012 | USD | 1.71 | 1.71 | 1.71 | 1.71 | 0.1026 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 1.8 | 1.83 | 1.7 | 1.71 | 0.1026 | -0.09 (-5%) | 14,836 |
| 30 Aug 2012 | USD | 1.66 | 1.84 | 1.65 | 1.8 | 0.108 | +0.12 (+7.14%) | 19,164 |
| 29 Aug 2012 | USD | 1.7 | 1.72 | 1.65 | 1.68 | 0.1008 | -0.04 (-2.33%) | 15,052 |
| 28 Aug 2012 | USD | 1.72 | 1.74 | 1.61 | 1.72 | 0.1032 | -0.01 (-0.58%) | 25,665 |
| 27 Aug 2012 | USD | 1.78 | 1.79 | 1.71 | 1.73 | 0.1038 | -0.05 (-2.81%) | 26,057 |
| 24 Aug 2012 | USD | 1.77 | 1.81 | 1.76 | 1.78 | 0.1068 | 0.0 (0.0%) | 14,379 |
| 23 Aug 2012 | USD | 1.8 | 1.835 | 1.77 | 1.78 | 0.1068 | -0.03 (-1.66%) | 11,865 |
| 22 Aug 2012 | USD | 1.86 | 1.97 | 1.76 | 1.81 | 0.1086 | -0.05 (-2.69%) | 21,743 |
| 21 Aug 2012 | USD | 1.91 | 1.97 | 1.86 | 1.86 | 0.1116 | -0.05 (-2.62%) | 19,257 |
| 20 Aug 2012 | USD | 2 | 2.15 | 1.9 | 1.91 | 0.1146 | -0.1 (-4.98%) | 22,588 |
| 17 Aug 2012 | USD | 2.01 | 2.06 | 1.99 | 2.01 | 0.1206 | -0.02 (-0.99%) | 10,267 |
| 16 Aug 2012 | USD | 2.11 | 2.18 | 2.02 | 2.03 | 0.1218 | -0.08 (-3.79%) | 21,119 |
| 15 Aug 2012 | USD | 2.15 | 2.15 | 2.05 | 2.11 | 0.1266 | -0.05 (-2.31%) | 14,541 |
