| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2012 | USD | 2.07 | 2.18 | 2.05 | 2.16 | 0.1296 | +0.09 (+4.35%) | 13,474 |
| 13 Aug 2012 | USD | 2.06 | 2.1 | 2.05 | 2.07 | 0.1242 | 0.0 (0.0%) | 11,902 |
| 10 Aug 2012 | USD | 2.14 | 2.14 | 2.02 | 2.07 | 0.1242 | -0.04 (-1.90%) | 16,305 |
| 9 Aug 2012 | USD | 2.03 | 2.12 | 1.9 | 2.11 | 0.1266 | +0.07 (+3.43%) | 8,667 |
| 8 Aug 2012 | USD | 2.11 | 2.16 | 2.04 | 2.04 | 0.1224 | -0.08 (-3.77%) | 8,574 |
| 7 Aug 2012 | USD | 2.14 | 2.15 | 2.01 | 2.12 | 0.1272 | -0.01 (-0.47%) | 22,202 |
| 6 Aug 2012 | USD | 1.94 | 2.15 | 1.91 | 2.13 | 0.1278 | +0.23 (+12.11%) | 29,524 |
| 3 Aug 2012 | USD | 1.89 | 2 | 1.89 | 1.9 | 0.114 | +0.02 (+1.06%) | 20,042 |
| 2 Aug 2012 | USD | 1.85 | 1.97 | 1.81 | 1.88 | 0.1128 | 0.0 (0.0%) | 39,627 |
| 1 Aug 2012 | USD | 1.97 | 2.07 | 1.85 | 1.88 | 0.1128 | -0.08 (-4.08%) | 41,799 |
| 31 Jul 2012 | USD | 2.06 | 2.1 | 1.95 | 1.96 | 0.1176 | -0.14 (-6.67%) | 34,290 |
| 30 Jul 2012 | USD | 2.04 | 2.14 | 2.04 | 2.1 | 0.126 | +0.06 (+2.94%) | 30,615 |
| 27 Jul 2012 | USD | 1.96 | 2.1 | 1.96 | 2.04 | 0.1224 | +0.05 (+2.51%) | 38,947 |
| 26 Jul 2012 | USD | 2.05 | 2.09 | 1.96 | 1.99 | 0.1194 | -0.04 (-1.97%) | 23,742 |
| 25 Jul 2012 | USD | 2.05 | 2.1 | 2 | 2.03 | 0.1218 | -0.01 (-0.49%) | 31,052 |
| 24 Jul 2012 | USD | 2.05 | 2.1 | 2.03 | 2.04 | 0.1224 | -0.05 (-2.39%) | 48,496 |
| 23 Jul 2012 | USD | 2.15 | 2.18 | 2.09 | 2.09 | 0.1254 | -0.12 (-5.43%) | 40,898 |
| 20 Jul 2012 | USD | 2.2 | 2.21 | 2.15 | 2.21 | 0.1326 | -0.005 (-0.23%) | 53,518 |
| 19 Jul 2012 | USD | 2.27 | 2.285 | 2.16 | 2.215 | 0.1329 | -0.055 (-2.42%) | 11,941 |
| 18 Jul 2012 | USD | 2.21 | 2.34 | 2.21 | 2.27 | 0.1362 | +0.05 (+2.25%) | 18,070 |
| 17 Jul 2012 | USD | 2.26 | 2.3 | 2.22 | 2.22 | 0.1332 | -0.04 (-1.77%) | 41,448 |
| 16 Jul 2012 | USD | 2.23 | 2.34 | 2.23 | 2.26 | 0.1356 | +0.02 (+0.89%) | 25,432 |
| 13 Jul 2012 | USD | 2.25 | 2.34 | 2.23 | 2.24 | 0.1344 | +0.01 (+0.45%) | 22,246 |
| 12 Jul 2012 | USD | 2.26 | 2.29 | 2.17 | 2.23 | 0.1338 | -0.04 (-1.76%) | 38,980 |
| 11 Jul 2012 | USD | 2.26 | 2.32 | 2.26 | 2.27 | 0.1362 | +0.01 (+0.44%) | 19,949 |
| 10 Jul 2012 | USD | 2.39 | 2.42 | 2.26 | 2.26 | 0.1356 | -0.12 (-5.04%) | 47,435 |
| 9 Jul 2012 | USD | 2.34 | 2.42 | 2.34 | 2.38 | 0.1428 | +0.03 (+1.28%) | 30,551 |
| 6 Jul 2012 | USD | 2.36 | 2.42 | 2.31 | 2.35 | 0.141 | -0.04 (-1.67%) | 29,117 |
| 5 Jul 2012 | USD | 2.44 | 2.49 | 2.38 | 2.39 | 0.1434 | -0.06 (-2.45%) | 25,993 |
| 4 Jul 2012 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 0.147 | 0.0 (0.0%) | 0 |
