| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2012 | USD | 2.38 | 2.52 | 2.38 | 2.45 | 0.147 | +0.01 (+0.41%) | 40,403 |
| 2 Jul 2012 | USD | 2.3 | 2.44 | 2.28 | 2.44 | 0.1464 | +0.14 (+6.09%) | 32,714 |
| 29 Jun 2012 | USD | 2.38 | 2.39 | 2.07 | 2.3 | 0.138 | -0.03 (-1.29%) | 124,079 |
| 28 Jun 2012 | USD | 2.32 | 2.4 | 2.3 | 2.33 | 0.1398 | -0.02 (-0.85%) | 24,600 |
| 27 Jun 2012 | USD | 2.31 | 2.4 | 2.31 | 2.35 | 0.141 | +0.04 (+1.73%) | 15,329 |
| 26 Jun 2012 | USD | 2.32 | 2.37 | 2.31 | 2.31 | 0.1386 | -0.02 (-0.86%) | 20,830 |
| 25 Jun 2012 | USD | 2.38 | 2.45 | 2.32 | 2.33 | 0.1398 | -0.07 (-2.92%) | 31,564 |
| 22 Jun 2012 | USD | 2.47 | 2.58 | 2.38 | 2.4 | 0.144 | -0.08 (-3.23%) | 250,995 |
| 21 Jun 2012 | USD | 2.51 | 2.58 | 2.42 | 2.48 | 0.1488 | -0.04 (-1.59%) | 30,163 |
| 20 Jun 2012 | USD | 2.52 | 2.59 | 2.5 | 2.52 | 0.1512 | +0.01 (+0.40%) | 31,029 |
| 19 Jun 2012 | USD | 2.59 | 2.59 | 2.51 | 2.51 | 0.1506 | -0.09 (-3.46%) | 34,567 |
| 18 Jun 2012 | USD | 2.53 | 2.6 | 2.33 | 2.6 | 0.156 | +0.07 (+2.77%) | 34,296 |
| 15 Jun 2012 | USD | 2.61 | 2.62 | 2.53 | 2.53 | 0.1518 | -0.08 (-3.07%) | 46,587 |
| 14 Jun 2012 | USD | 2.54 | 2.62 | 2.5399 | 2.61 | 0.1566 | +0.065 (+2.55%) | 11,946 |
| 13 Jun 2012 | USD | 2.57 | 2.62 | 2.52 | 2.545 | 0.1527 | -0.025 (-0.97%) | 15,141 |
| 12 Jun 2012 | USD | 2.57 | 2.58 | 2.48 | 2.57 | 0.1542 | 0.0 (0.0%) | 21,084 |
| 11 Jun 2012 | USD | 2.5 | 2.63 | 2.5 | 2.57 | 0.1542 | +0.06 (+2.39%) | 33,008 |
| 8 Jun 2012 | USD | 2.56 | 2.63 | 2.5 | 2.51 | 0.1506 | -0.06 (-2.33%) | 22,792 |
| 7 Jun 2012 | USD | 2.6 | 2.65 | 2.56 | 2.57 | 0.1542 | -0.01 (-0.39%) | 32,350 |
| 6 Jun 2012 | USD | 2.49 | 2.59 | 2.48 | 2.58 | 0.1548 | +0.1 (+4.03%) | 35,921 |
| 5 Jun 2012 | USD | 2.34 | 2.49 | 2.32 | 2.48 | 0.1488 | +0.14 (+5.98%) | 44,012 |
| 4 Jun 2012 | USD | 2.38 | 2.41 | 2.32 | 2.34 | 0.1404 | -0.03 (-1.27%) | 61,429 |
| 1 Jun 2012 | USD | 2.32 | 2.38 | 2.3 | 2.37 | 0.1422 | +0.01 (+0.42%) | 35,885 |
| 31 May 2012 | USD | 2.32 | 2.4 | 2.31 | 2.36 | 0.1416 | +0.04 (+1.72%) | 23,069 |
| 30 May 2012 | USD | 2.35 | 2.36 | 2.3 | 2.32 | 0.1392 | -0.05 (-2.11%) | 21,188 |
| 29 May 2012 | USD | 2.38 | 2.49 | 2.35 | 2.37 | 0.1422 | 0.0 (0.0%) | 29,914 |
| 28 May 2012 | USD | 2.37 | 2.37 | 2.37 | 2.37 | 0.1422 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2.35 | 2.4 | 2.31 | 2.37 | 0.1422 | +0.01 (+0.42%) | 50,996 |
| 24 May 2012 | USD | 2.39 | 2.39 | 2.3 | 2.36 | 0.1416 | -0.02 (-0.84%) | 38,056 |
| 23 May 2012 | USD | 2.33 | 2.4 | 2.26 | 2.38 | 0.1428 | +0.04 (+1.71%) | 34,032 |
