| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 2.42 | 2.44 | 2.32 | 2.34 | 0.1404 | -0.1 (-4.10%) | 21,480 |
| 21 May 2012 | USD | 2.32 | 2.45 | 2.3 | 2.44 | 0.1464 | +0.11 (+4.72%) | 34,474 |
| 18 May 2012 | USD | 2.35 | 2.43 | 2.3 | 2.33 | 0.1398 | -0.05 (-2.10%) | 47,878 |
| 17 May 2012 | USD | 2.4 | 2.45 | 2.38 | 2.38 | 0.1428 | -0.08 (-3.25%) | 37,742 |
| 16 May 2012 | USD | 2.49 | 2.5 | 2.41 | 2.46 | 0.1476 | -0.03 (-1.20%) | 27,492 |
| 15 May 2012 | USD | 2.54 | 2.65 | 2.46 | 2.49 | 0.1494 | -0.075 (-2.92%) | 37,372 |
| 14 May 2012 | USD | 2.61 | 2.66 | 2.55 | 2.565 | 0.1539 | -0.085 (-3.21%) | 38,302 |
| 11 May 2012 | USD | 2.49 | 2.7 | 2.49 | 2.65 | 0.159 | -0.19 (-6.69%) | 92,279 |
| 10 May 2012 | USD | 3 | 3.02 | 2.84 | 2.84 | 0.1704 | -0.16 (-5.33%) | 32,198 |
| 9 May 2012 | USD | 2.88 | 3.19 | 2.88 | 3 | 0.18 | +0.08 (+2.74%) | 46,502 |
| 8 May 2012 | USD | 2.93 | 3.01 | 2.9 | 2.92 | 0.1752 | -0.04 (-1.35%) | 63,806 |
| 7 May 2012 | USD | 2.94 | 3.0001 | 2.8417 | 2.96 | 0.1776 | -0.01 (-0.34%) | 106,312 |
| 4 May 2012 | USD | 3 | 3.03 | 2.9 | 2.97 | 0.1782 | -0.06 (-1.98%) | 225,220 |
| 3 May 2012 | USD | 3.05 | 3.1 | 2.99 | 3.03 | 0.1818 | -0.07 (-2.26%) | 96,818 |
| 2 May 2012 | USD | 2.58 | 3.11 | 2.565 | 3.1 | 0.186 | +0.34 (+12.32%) | 296,519 |
| 1 May 2012 | USD | 2.36 | 2.9 | 2.36 | 2.76 | 0.1656 | +0.175 (+6.77%) | 313,861 |
| 30 Apr 2012 | USD | 2.59 | 2.65 | 2.51 | 2.585 | 0.1551 | -0.025 (-0.96%) | 34,134 |
| 27 Apr 2012 | USD | 2.5 | 2.64 | 2.4425 | 2.61 | 0.1566 | +0.11 (+4.40%) | 64,806 |
| 26 Apr 2012 | USD | 2.41 | 2.5 | 2.41 | 2.5 | 0.15 | +0.09 (+3.73%) | 36,248 |
| 25 Apr 2012 | USD | 2.41 | 2.49 | 2.4 | 2.41 | 0.1446 | +0.03 (+1.26%) | 30,214 |
| 24 Apr 2012 | USD | 2.46 | 2.47 | 2.38 | 2.38 | 0.1428 | -0.09 (-3.64%) | 38,515 |
| 23 Apr 2012 | USD | 2.59 | 2.6 | 2.39 | 2.47 | 0.1482 | -0.01 (-0.40%) | 47,909 |
| 20 Apr 2012 | USD | 2.6 | 2.6 | 2.39 | 2.48 | 0.1488 | -0.07 (-2.75%) | 110,110 |
| 19 Apr 2012 | USD | 2.6 | 2.6 | 2.53 | 2.55 | 0.153 | -0.05 (-1.92%) | 28,116 |
| 18 Apr 2012 | USD | 2.62 | 2.6897 | 2.56 | 2.6 | 0.156 | -0.06 (-2.26%) | 65,081 |
| 17 Apr 2012 | USD | 2.75 | 2.83 | 2.65 | 2.66 | 0.1596 | -0.1 (-3.62%) | 100,169 |
| 16 Apr 2012 | USD | 2.6 | 2.91 | 2.55 | 2.76 | 0.1656 | +0.17 (+6.56%) | 347,516 |
| 13 Apr 2012 | USD | 2.65 | 2.66 | 2.51 | 2.59 | 0.1554 | -0.07 (-2.63%) | 35,442 |
| 12 Apr 2012 | USD | 2.51 | 2.69 | 2.51 | 2.66 | 0.1596 | +0.13 (+5.14%) | 71,830 |
| 11 Apr 2012 | USD | 2.4 | 2.54 | 2.32 | 2.53 | 0.1518 | +0.12 (+4.98%) | 75,708 |
