| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 2.3 | 2.48 | 2.3 | 2.41 | 0.1446 | +0.14 (+6.17%) | 248,925 |
| 9 Apr 2012 | USD | 2.1 | 2.32 | 2.08 | 2.27 | 0.1362 | +0.12 (+5.58%) | 68,652 |
| 6 Apr 2012 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 0.129 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 2.16 | 2.19 | 2.14 | 2.15 | 0.129 | -0.01 (-0.46%) | 28,914 |
| 4 Apr 2012 | USD | 2.2 | 2.23 | 2.15 | 2.16 | 0.1296 | -0.08 (-3.57%) | 83,357 |
| 3 Apr 2012 | USD | 2.28 | 2.3296 | 2.23 | 2.24 | 0.1344 | -0.03 (-1.32%) | 40,986 |
| 2 Apr 2012 | USD | 2.26 | 2.3 | 2.22 | 2.27 | 0.1362 | 0.0 (0.0%) | 48,178 |
| 30 Mar 2012 | USD | 2.31 | 2.31 | 2.25 | 2.27 | 0.1362 | -0.02 (-0.87%) | 28,839 |
| 29 Mar 2012 | USD | 2.29 | 2.33 | 2.238 | 2.29 | 0.1374 | -0.03 (-1.29%) | 40,864 |
| 28 Mar 2012 | USD | 2.3 | 2.42 | 2.26 | 2.32 | 0.1392 | +0.02 (+0.87%) | 76,680 |
| 27 Mar 2012 | USD | 2.34 | 2.37 | 2.3 | 2.3 | 0.138 | -0.02 (-0.86%) | 29,673 |
| 26 Mar 2012 | USD | 2.3 | 2.35 | 2.28 | 2.32 | 0.1392 | +0.05 (+2.20%) | 46,422 |
| 23 Mar 2012 | USD | 2.34 | 2.34 | 2.26 | 2.27 | 0.1362 | -0.06 (-2.58%) | 48,785 |
| 22 Mar 2012 | USD | 2.37 | 2.46 | 2.25 | 2.33 | 0.1398 | -0.07 (-2.92%) | 105,236 |
| 21 Mar 2012 | USD | 2.38 | 2.42 | 2.37 | 2.4 | 0.144 | +0.03 (+1.27%) | 10,303 |
| 20 Mar 2012 | USD | 2.44 | 2.48 | 2.36 | 2.37 | 0.1422 | -0.07 (-2.87%) | 39,063 |
| 19 Mar 2012 | USD | 2.41 | 2.48 | 2.39 | 2.44 | 0.1464 | -0.02 (-0.81%) | 39,929 |
| 16 Mar 2012 | USD | 2.4 | 2.47 | 2.36 | 2.46 | 0.1476 | +0.09 (+3.80%) | 70,889 |
| 15 Mar 2012 | USD | 2.36 | 2.4 | 2.3 | 2.37 | 0.1422 | +0.02 (+0.85%) | 25,507 |
| 14 Mar 2012 | USD | 2.42 | 2.43 | 2.3 | 2.35 | 0.141 | -0.08 (-3.29%) | 32,391 |
| 13 Mar 2012 | USD | 2.44 | 2.465 | 2.39 | 2.43 | 0.1458 | 0.0 (0.0%) | 37,635 |
| 12 Mar 2012 | USD | 2.44 | 2.48 | 2.37 | 2.43 | 0.1458 | +0.01 (+0.41%) | 33,211 |
| 9 Mar 2012 | USD | 2.33 | 2.48 | 2.33 | 2.42 | 0.1452 | +0.08 (+3.42%) | 57,006 |
| 8 Mar 2012 | USD | 2.33 | 2.37 | 2.31 | 2.34 | 0.1404 | +0.03 (+1.30%) | 47,309 |
| 7 Mar 2012 | USD | 2.34 | 2.42 | 2.31 | 2.31 | 0.1386 | -0.03 (-1.28%) | 37,295 |
| 6 Mar 2012 | USD | 2.3 | 2.35 | 2.21 | 2.34 | 0.1404 | -0.01 (-0.43%) | 72,116 |
| 5 Mar 2012 | USD | 2.51 | 2.51 | 2.33 | 2.35 | 0.141 | -0.16 (-6.37%) | 57,785 |
| 2 Mar 2012 | USD | 2.4 | 2.51 | 2.34 | 2.51 | 0.1506 | +0.11 (+4.58%) | 107,134 |
| 1 Mar 2012 | USD | 2.45 | 2.45 | 2.34 | 2.4 | 0.144 | -0.02 (-0.83%) | 55,051 |
| 29 Feb 2012 | USD | 2.56 | 2.56 | 2.42 | 2.42 | 0.1452 | -0.13 (-5.10%) | 77,362 |
