| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 2.58 | 2.59 | 2.53 | 2.59 | 0.1554 | -0.02 (-0.77%) | 33,079 |
| 24 Feb 2012 | USD | 2.46 | 2.68 | 2.45 | 2.61 | 0.1566 | +0.18 (+7.41%) | 179,202 |
| 23 Feb 2012 | USD | 2.39 | 2.47 | 2.38 | 2.43 | 0.1458 | +0.03 (+1.25%) | 35,086 |
| 22 Feb 2012 | USD | 2.4 | 2.45 | 2.38 | 2.4 | 0.144 | 0.0 (0.0%) | 37,557 |
| 21 Feb 2012 | USD | 2.5 | 2.5099 | 2.3 | 2.4 | 0.144 | -0.12 (-4.76%) | 94,057 |
| 20 Feb 2012 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 0.1512 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.42 | 2.72 | 2.39 | 2.52 | 0.1512 | +0.23 (+10.04%) | 338,297 |
| 16 Feb 2012 | USD | 2.19 | 2.33 | 2.18 | 2.29 | 0.1374 | +0.1 (+4.57%) | 102,595 |
| 15 Feb 2012 | USD | 2.25 | 2.26 | 2.17 | 2.19 | 0.1314 | -0.05 (-2.23%) | 27,595 |
| 14 Feb 2012 | USD | 2.21 | 2.26 | 2.15 | 2.24 | 0.1344 | +0.05 (+2.28%) | 54,369 |
| 13 Feb 2012 | USD | 2.12 | 2.21 | 2.085 | 2.19 | 0.1314 | +0.095 (+4.53%) | 40,696 |
| 10 Feb 2012 | USD | 2.11 | 2.16 | 2.09 | 2.095 | 0.1257 | -0.055 (-2.56%) | 21,112 |
| 9 Feb 2012 | USD | 2.21 | 2.23 | 2.15 | 2.15 | 0.129 | -0.07 (-3.15%) | 28,303 |
| 8 Feb 2012 | USD | 2.18 | 2.2325 | 2.16 | 2.22 | 0.1332 | +0.05 (+2.30%) | 33,119 |
| 7 Feb 2012 | USD | 2.12 | 2.22 | 2.12 | 2.17 | 0.1302 | +0.03 (+1.40%) | 31,503 |
| 6 Feb 2012 | USD | 2.08 | 2.16 | 2.0606 | 2.14 | 0.1284 | +0.04 (+1.90%) | 37,227 |
| 3 Feb 2012 | USD | 2.12 | 2.14 | 2.06 | 2.1 | 0.126 | -0.01 (-0.47%) | 109,662 |
| 2 Feb 2012 | USD | 2 | 2.13 | 2 | 2.11 | 0.1266 | +0.02 (+0.96%) | 91,401 |
| 1 Feb 2012 | USD | 2.03 | 2.12 | 2 | 2.09 | 0.1254 | +0.08 (+3.98%) | 65,217 |
| 31 Jan 2012 | USD | 2.05 | 2.07 | 2 | 2.01 | 0.1206 | -0.02 (-0.99%) | 57,274 |
| 30 Jan 2012 | USD | 2.06 | 2.08 | 2 | 2.03 | 0.1218 | -0.06 (-2.87%) | 16,089 |
| 27 Jan 2012 | USD | 2.07 | 2.09 | 2.06 | 2.09 | 0.1254 | +0.01 (+0.48%) | 36,304 |
| 26 Jan 2012 | USD | 2.07 | 2.095 | 2.03 | 2.08 | 0.1248 | +0.01 (+0.48%) | 24,705 |
| 25 Jan 2012 | USD | 2 | 2.07 | 1.99 | 2.07 | 0.1242 | +0.05 (+2.48%) | 34,228 |
| 24 Jan 2012 | USD | 1.97 | 2.02 | 1.95 | 2.02 | 0.1212 | +0.03 (+1.51%) | 24,303 |
| 23 Jan 2012 | USD | 2.03 | 2.04 | 1.98 | 1.99 | 0.1194 | -0.05 (-2.45%) | 25,397 |
| 20 Jan 2012 | USD | 2.02 | 2.05 | 1.99 | 2.04 | 0.1224 | +0.02 (+0.99%) | 18,780 |
| 19 Jan 2012 | USD | 2.02 | 2.04 | 2 | 2.02 | 0.1212 | 0.0 (0.0%) | 23,608 |
| 18 Jan 2012 | USD | 1.96 | 2.02 | 1.92 | 2.02 | 0.1212 | +0.05 (+2.54%) | 20,796 |
| 17 Jan 2012 | USD | 1.99 | 2.04 | 1.93 | 1.97 | 0.1182 | 0.0 (0.0%) | 42,091 |
