| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2012 | USD | 1.97 | 1.97 | 1.97 | 1.97 | 0.1182 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 1.9 | 1.99 | 1.9 | 1.97 | 0.1182 | +0.03 (+1.55%) | 97,867 |
| 12 Jan 2012 | USD | 1.81 | 1.95 | 1.795 | 1.94 | 0.1164 | +0.17 (+9.60%) | 326,102 |
| 11 Jan 2012 | USD | 1.71 | 1.78 | 1.7 | 1.77 | 0.1062 | +0.04 (+2.31%) | 17,952 |
| 10 Jan 2012 | USD | 1.73 | 1.74 | 1.63 | 1.73 | 0.1038 | +0.02 (+1.17%) | 59,436 |
| 9 Jan 2012 | USD | 1.65 | 1.71 | 1.65 | 1.71 | 0.1026 | +0.06 (+3.64%) | 16,353 |
| 6 Jan 2012 | USD | 1.68 | 1.7 | 1.65 | 1.65 | 0.099 | -0.04 (-2.37%) | 18,639 |
| 5 Jan 2012 | USD | 1.68 | 1.7 | 1.63 | 1.69 | 0.1014 | -0.01 (-0.59%) | 13,864 |
| 4 Jan 2012 | USD | 1.75 | 1.81 | 1.66 | 1.7 | 0.102 | -0.09 (-5.03%) | 21,034 |
| 3 Jan 2012 | USD | 1.6 | 1.8 | 1.5901 | 1.79 | 0.1074 | +0.21 (+13.29%) | 121,756 |
| 2 Jan 2012 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 0.0948 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 1.59 | 1.5935 | 1.53 | 1.58 | 0.0948 | -0.01 (-0.63%) | 58,190 |
| 29 Dec 2011 | USD | 1.58 | 1.6 | 1.57 | 1.59 | 0.0954 | +0.01 (+0.63%) | 14,992 |
| 28 Dec 2011 | USD | 1.61 | 1.65 | 1.54 | 1.58 | 0.0948 | -0.04 (-2.47%) | 17,124 |
| 27 Dec 2011 | USD | 1.61 | 1.63 | 1.58 | 1.62 | 0.0972 | 0.0 (0.0%) | 11,533 |
| 26 Dec 2011 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 0.0972 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 1.65 | 1.66 | 1.57 | 1.62 | 0.0972 | -0.03 (-1.82%) | 12,066 |
| 22 Dec 2011 | USD | 1.6 | 1.67 | 1.53 | 1.65 | 0.099 | +0.05 (+3.13%) | 20,326 |
| 21 Dec 2011 | USD | 1.56 | 1.61 | 1.53 | 1.6 | 0.096 | +0.02 (+1.27%) | 17,718 |
| 20 Dec 2011 | USD | 1.54 | 1.6 | 1.52 | 1.58 | 0.0948 | +0.08 (+5.33%) | 53,296 |
| 19 Dec 2011 | USD | 1.59 | 1.6 | 1.46 | 1.5 | 0.09 | -0.07 (-4.46%) | 66,420 |
| 16 Dec 2011 | USD | 1.54 | 1.57 | 1.51 | 1.57 | 0.0942 | +0.05 (+3.29%) | 87,133 |
| 15 Dec 2011 | USD | 1.6 | 1.6 | 1.485 | 1.52 | 0.0912 | -0.07 (-4.40%) | 64,088 |
| 14 Dec 2011 | USD | 1.62 | 1.65 | 1.53 | 1.59 | 0.0954 | -0.04 (-2.45%) | 60,750 |
| 13 Dec 2011 | USD | 1.67 | 1.67 | 1.63 | 1.63 | 0.0978 | -0.02 (-1.21%) | 20,403 |
| 12 Dec 2011 | USD | 1.63 | 1.68 | 1.63 | 1.65 | 0.099 | 0.0 (0.0%) | 22,540 |
| 9 Dec 2011 | USD | 1.62 | 1.66 | 1.62 | 1.65 | 0.099 | +0.03 (+1.85%) | 23,797 |
| 8 Dec 2011 | USD | 1.69 | 1.69 | 1.62 | 1.62 | 0.0972 | -0.09 (-5.26%) | 28,999 |
| 7 Dec 2011 | USD | 1.69 | 1.71 | 1.66 | 1.71 | 0.1026 | +0.02 (+1.18%) | 14,197 |
| 6 Dec 2011 | USD | 1.67 | 1.69 | 1.65 | 1.69 | 0.1014 | +0.02 (+1.20%) | 31,528 |
